Kirby Corporation KEX
119.47 USD -8.65 (-6.75%)
At closeNov 5, 2026, 4:00 PM EST
119.47 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
118.12 Day range 128.38
105.10 52-week range 157.69
- YTD
- +8.43%
- 1 year
- +12.44%
KEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.05 | 4.10 | 1.00 | 0.00% | — | 6 | 60.2% | ||
| — | — | — | — | — | — | — | 115.00 | 0.80 | 4.70 | 1.05 | 0.00% | 1 | 3 | 70.7% | ||
| — | — | — | — | — | — | — | 120.00 | 2.80 | 5.70 | 1.30 | 0.00% | 2 | 4 | 56.1% | ||
| — | — | — | — | — | — | — | 125.00 | 6.20 | 9.10 | 2.74 | 0.00% | 4 | 4 | 60.0% | ||
| 0.55 | 4.00 | 9.20 | 0.00% | 1 | 3 | 61.1% | 130.00 | 10.50 | 13.20 | 5.30 | +29.27% | 1 | 3 | 66.0% | ||
| 0.20 | 3.80 | 12.00 | 0.00% | 1 | 1 | 70.8% | 135.00 | 15.10 | 17.90 | 5.79 | 0.00% | 4 | 0 | 54.9% | ||
| 0.10 | 3.60 | 5.80 | 0.00% | 1 | 102 | 80.5% | 140.00 | 19.80 | 22.70 | 2.51 | 0.00% | — | 1 | 60.3% | ||