Kirby Corporation KEX
126.23 USD -14.59 (-10.36%)
Nov 4, 2026, 3:10 PM EST
124.53 Day range 140.62
105.10 52-week range 157.69
- YTD
- +14.57%
- 1 year
- +20.85%
KEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 2.15 | 1.00 | 0.00% | — | 6 | 59.1% | ||
| — | — | — | — | — | — | — | 115.00 | 0.05 | 2.25 | 1.05 | 0.00% | 1 | 3 | 61.2% | ||
| — | — | — | — | — | — | — | 120.00 | 0.15 | 2.40 | 1.30 | 0.00% | 2 | 4 | 46.2% | ||
| — | — | — | — | — | — | — | 125.00 | 2.80 | 4.00 | 2.74 | 0.00% | 4 | 4 | 42.5% | ||
| 1.30 | 4.90 | 9.20 | 0.00% | 1 | 3 | 60.0% | 130.00 | 4.80 | 7.20 | 4.10 | 0.00% | 1 | 3 | 46.2% | ||
| 0.15 | 4.90 | 12.00 | 0.00% | 1 | 1 | 52.5% | 135.00 | 9.40 | 11.50 | 5.79 | 0.00% | 4 | 0 | 54.7% | ||
| 0.05 | 3.00 | 5.80 | 0.00% | 1 | 102 | 53.2% | 140.00 | 13.40 | 16.00 | 2.51 | 0.00% | — | 1 | 61.9% | ||
| 0.00 | 3.10 | 1.40 | 0.00% | 5 | 42 | 64.1% | 145.00 | 18.20 | 21.00 | 3.40 | 0.00% | — | 1 | 52.7% | ||
| 0.00 | 2.50 | 0.85 | 0.00% | 1 | 2 | 77.7% | 155.00 | — | — | — | — | — | — | — | ||