Kirby Corporation KEX
122.23 USD +2.76 (+2.31%)
Nov 6, 2026, 2:50 PM EST
119.67 Day range 122.99
105.10 52-week range 157.69
- YTD
- +10.94%
- 1 year
- +15.02%
KEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.05 | 3.00 | 1.00 | 0.00% | — | 6 | 60.4% | ||
| — | — | — | — | — | — | — | 115.00 | 0.70 | 3.40 | 1.05 | 0.00% | 1 | 3 | 50.4% | ||
| — | — | — | — | — | — | — | 120.00 | 2.10 | 4.60 | 1.30 | 0.00% | 2 | 4 | 57.7% | ||
| — | — | — | — | — | — | — | 125.00 | 4.50 | 6.50 | 2.74 | 0.00% | 4 | 4 | 50.0% | ||
| 0.10 | 3.30 | 9.20 | 0.00% | 1 | 3 | 63.4% | 130.00 | 8.00 | 10.30 | 5.30 | 0.00% | 1 | 3 | 54.7% | ||
| 0.05 | 2.90 | 12.00 | 0.00% | 1 | 1 | 55.2% | 135.00 | 12.00 | 15.00 | 5.79 | 0.00% | 4 | 0 | 65.4% | ||
| 0.10 | 2.80 | 5.80 | 0.00% | 1 | 102 | 66.5% | 140.00 | 16.50 | 19.50 | 2.51 | 0.00% | — | 1 | 70.8% | ||
| 0.00 | 1.95 | 1.40 | 0.00% | 5 | 42 | 68.6% | 145.00 | 21.30 | 24.30 | 3.40 | 0.00% | — | 1 | 78.5% | ||