Jones Lang LaSalle Incorporated JLL
Set alert
379.29 USD +19.50 +5.42%
At close · Nov 2
379.29 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
366.06 Day range 387.68
259.83 52-week range 393.84
- YTD
- +12.73%
- 1 year
- +24.32%
- Open
- 365.00
- Prev close
- 359.79
- Mkt cap
- 17.33B
- Vol
- 752.11K
- Avg vol
- 398.51K
- EPS
- 23.06
- P/E
- 16.45
- Div yield
- 0.00%
More statistics
- Low
- 366.06
- High
- 387.68
- Forward P/E
- 13.26
- Beta
- 1.28
- Short ratio
- 3.02
- Inst. own
- 97.11%
- Dividend
- 0.00
- Ex-div date
- Nov 13, 2019
- Earnings
- Feb 17, 2027
- 50-d avg
- 331.47
- 200-d avg
- 324.31
- 1y target
- 411.00
5D chart
Events in this range
- Oct 28, 2026Earnings: 6.76; estimate 6.15; surprise 9.92%
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
JLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 49.70 | 53.00 | 53.10 | +124.05% | 1 | 21 | 50.6% | 330.00 | 0.00 | 3.10 | 2.88 | 0.00% | 31 | 78 | 57.2% | ||
| 41.20 | 43.80 | 41.13 | +311.30% | 2 | 26 | 55.3% | 340.00 | 1.30 | 1.75 | 1.60 | -78.08% | 48 | 6 | 40.5% | ||
| 32.00 | 35.00 | 34.46 | +199.65% | 2 | 1,266 | 50.7% | 350.00 | 1.20 | 4.30 | 2.80 | -68.78% | 2 | 14 | 44.8% | ||
| 23.90 | 27.10 | 24.45 | +150.00% | 33 | 35 | 47.6% | 360.00 | 4.00 | 5.00 | 4.99 | -59.23% | 8 | 12 | 37.6% | ||
| 17.10 | 20.20 | 19.75 | +259.09% | 1 | 78 | 45.5% | 370.00 | 7.10 | 9.10 | 8.00 | -85.59% | 36 | 0 | 39.9% | ||
| 11.30 | 14.30 | 3.00 | 0.00% | 2 | 28 | 43.6% | 380.00 | 11.30 | 13.30 | 10.42 | -78.95% | 3 | 0 | 38.5% | ||
| 7.20 | 9.60 | 9.42 | +842.00% | 17 | 20 | 42.0% | 390.00 | — | — | — | — | — | — | — | ||
| 4.10 | 6.20 | 5.00 | +78.57% | 5 | 0 | 41.2% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 24 | 0 | 6.3% | 410.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.22 | 0.00% | 1 | 10 | 46.4% | 420.00 | 0.00 | 0.00 | 133.50 | 0.00% | — | 0 | 0.0% | ||