Jones Lang LaSalle Incorporated JLL
375.25 USD -15.08 (-3.86%)
At closeNov 5, 2026, 4:06 PM EST
375.25 0.00 0.00%
After hours · Nov 5, 4:06 PM ET
370.30 Day range 395.79
280.16 52-week range 392.79
- YTD
- +11.53%
- 1 year
- +30.47%
JLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 53.10 | 0.00% | 1 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 1.17 | 0.00% | 31 | 0 | 12.5% | ||
| 0.00 | 0.00 | 41.13 | 0.00% | 2 | 0 | 0.0% | 340.00 | 0.00 | 0.00 | 2.03 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 40.55 | 0.00% | 1,100 | 0 | 0.0% | 350.00 | 0.00 | 0.00 | 3.52 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 24.45 | 0.00% | 33 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 5.00 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 19.75 | 0.00% | 1 | 0 | 0.0% | 370.00 | 0.00 | 0.00 | 9.40 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 10.80 | 0.00% | 10 | 0 | 1.6% | 380.00 | 0.00 | 0.00 | 14.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.91 | 0.00% | 1 | 0 | 3.1% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 6.3% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 100 | 0 | 12.5% | 410.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 12.5% | 420.00 | 0.00 | 0.00 | 133.50 | 0.00% | — | 0 | 0.0% | ||