JLL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 49.80 | 53.40 | 13.10 | 0.00% | 2 | 5 | 60.8% | 310.00 | | 0.00 | 3.00 | 3.86 | 0.00% | 2 | 2 | 57.3% |
|---|
| 40.70 | 43.00 | 21.60 | 0.00% | 22 | 42 | 49.5% | 320.00 | | 0.15 | 3.50 | 2.45 | 0.00% | 5 | 59 | 51.1% |
|---|
| 31.50 | 34.40 | 23.70 | 0.00% | 11 | 21 | 46.7% | 330.00 | | 1.25 | 4.00 | 2.88 | -29.76% | 31 | 101 | 44.1% |
|---|
| 23.60 | 26.70 | 10.00 | 0.00% | 4 | 26 | 45.1% | 340.00 | | 2.75 | 6.20 | 7.30 | 0.00% | 1 | 6 | 42.6% |
|---|
| 16.00 | 19.30 | 11.50 | 0.00% | 5 | 1,266 | 41.8% | 350.00 | | 6.30 | 8.70 | 8.97 | -71.61% | 1 | 14 | 39.3% |
|---|
| 10.50 | 12.00 | 9.78 | +60.33% | 2 | 33 | 36.0% | 360.00 | | 9.50 | 12.70 | 12.24 | -28.00% | 1 | 11 | 37.5% |
|---|
| 5.20 | 8.40 | 5.50 | +57.14% | 1 | 78 | 37.8% | 370.00 | | 15.20 | 18.00 | 55.50 | 0.00% | 7 | 0 | 35.9% |
|---|
| 2.75 | 5.40 | 3.00 | +71.43% | 2 | 28 | 37.9% | 380.00 | | 77.90 | 81.70 | 49.50 | 0.00% | — | 0 | 202.3% |
|---|
| 1.65 | 3.90 | 1.00 | 0.00% | 6 | 20 | 40.5% | 390.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 12.5% | 400.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
