Jones Lang LaSalle Incorporated JLL
374.48 USD -4.81 (-1.27%)
At closeNov 3, 2026, 5:14 PM EST
374.48 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
374.48 Day range 383.28
259.83 52-week range 393.84
- YTD
- +11.30%
- 1 year
- +24.80%
JLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.30 | 48.50 | 53.10 | 0.00% | 1 | 21 | 51.1% | 330.00 | 0.00 | 3.10 | 2.88 | 0.00% | 31 | 78 | 55.2% | ||
| 36.80 | 39.30 | 41.13 | 0.00% | 2 | 26 | 54.3% | 340.00 | 1.30 | 2.15 | 1.84 | +15.00% | 6 | 25 | 40.7% | ||
| 28.40 | 30.80 | 34.46 | 0.00% | 2 | 1,266 | 50.1% | 350.00 | 2.35 | 4.70 | 2.80 | 0.00% | 2 | 15 | 43.5% | ||
| 20.50 | 23.00 | 24.45 | 0.00% | 33 | 10 | 46.3% | 360.00 | 4.20 | 6.00 | 5.38 | +7.82% | 15 | 17 | 37.5% | ||
| 13.80 | 16.50 | 19.75 | 0.00% | 1 | 78 | 44.2% | 370.00 | 8.50 | 9.60 | 8.00 | 0.00% | 36 | 17 | 36.5% | ||
| 8.90 | 11.50 | 12.80 | +326.67% | 1 | 28 | 43.4% | 380.00 | 12.60 | 14.90 | 11.36 | +9.02% | 3 | 1 | 36.8% | ||
| 5.30 | 7.60 | 9.42 | 0.00% | 17 | 37 | 42.6% | 390.00 | — | — | — | — | — | — | — | ||
| 2.80 | 5.00 | 4.50 | -10.00% | 1 | 4 | 42.8% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 24 | 0 | 6.3% | 410.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 0.22 | 0.00% | 1 | 10 | 49.2% | 420.00 | 0.00 | 0.00 | 133.50 | 0.00% | — | 0 | 0.0% | ||