Jones Lang LaSalle Incorporated JLL
370.80 USD -4.45 (-1.19%)
At closeNov 6, 2026, 4:00 PM EST
371.98 +1.18 +0.32%
After hours · Nov 6, 4:00 PM ET
370.48 Day range 378.31
259.83 52-week range 395.79
- YTD
- +10.20%
- 1 year
- +28.72%
JLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.10 | 44.50 | 53.10 | 0.00% | 1 | 21 | 50.3% | 330.00 | 0.05 | 3.40 | 1.17 | 0.00% | 62 | 139 | 59.6% | ||
| 32.10 | 35.50 | 41.13 | 0.00% | 2 | 26 | 55.7% | 340.00 | 0.85 | 4.00 | 2.03 | 0.00% | 17 | 21 | 52.2% | ||
| 23.80 | 27.40 | 40.55 | 0.00% | 1,100 | 606 | 52.3% | 350.00 | 2.05 | 5.70 | 3.52 | 0.00% | 3 | 17 | 48.5% | ||
| 16.40 | 20.30 | 24.45 | 0.00% | 33 | 10 | 49.9% | 360.00 | 5.10 | 7.90 | 5.00 | 0.00% | 10 | 19 | 44.0% | ||
| 10.40 | 13.60 | 19.75 | 0.00% | 1 | 78 | 45.6% | 370.00 | 8.80 | 11.90 | 9.40 | 0.00% | 1 | 17 | 42.5% | ||
| 6.20 | 9.10 | 10.80 | 0.00% | 12 | 35 | 45.0% | 380.00 | 14.40 | 17.20 | 14.20 | 0.00% | 5 | 6 | 41.1% | ||
| 2.30 | 5.60 | 5.91 | 0.00% | 1 | 38 | 43.8% | 390.00 | — | — | — | — | — | — | — | ||
| 0.25 | 5.00 | 4.50 | 0.00% | 1 | 5 | 51.2% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 4.80 | 0.00% | 100 | 126 | 54.2% | 410.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 0.22 | 0.00% | 1 | 10 | 50.6% | 420.00 | 0.00 | 0.00 | 133.50 | 0.00% | — | 0 | 0.0% | ||