Jones Lang LaSalle Incorporated JLL
375.55 USD -14.78 (-3.79%)
Nov 5, 2026, 12:40 PM EST
372.38 Day range 395.79
280.16 52-week range 392.79
- YTD
- +11.61%
- 1 year
- +30.57%
JLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.40 | 50.90 | 53.10 | 0.00% | 1 | 21 | 54.4% | 330.00 | 0.00 | 3.20 | 2.88 | 0.00% | 31 | 78 | 59.3% | ||
| 38.00 | 41.40 | 41.13 | 0.00% | 2 | 26 | 57.3% | 340.00 | 1.30 | 2.90 | 2.03 | +269.09% | 17 | 25 | 48.1% | ||
| 29.50 | 33.10 | 40.55 | 0.00% | 1,100 | 606 | 54.1% | 350.00 | 2.00 | 4.70 | 3.52 | +220.00% | 3 | 17 | 47.0% | ||
| 21.60 | 24.20 | 24.45 | 0.00% | 33 | 10 | 46.6% | 360.00 | 4.30 | 7.10 | 5.00 | -7.06% | 10 | 23 | 45.2% | ||
| 15.10 | 18.00 | 19.75 | 0.00% | 1 | 78 | 46.2% | 370.00 | 6.70 | 10.00 | 8.00 | 0.00% | 36 | 17 | 42.0% | ||
| 10.20 | 12.50 | 11.00 | -38.89% | 10 | 28 | 44.6% | 380.00 | 11.80 | 14.50 | 14.20 | +25.00% | 5 | 1 | 40.5% | ||
| 5.80 | 8.30 | 5.91 | -50.75% | 1 | 38 | 43.6% | 390.00 | — | — | — | — | — | — | — | ||
| 3.00 | 5.50 | 4.50 | 0.00% | 1 | 5 | 43.8% | 400.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.90 | 4.80 | 0.00% | 100 | 126 | 50.1% | 410.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.22 | 0.00% | 1 | 10 | 58.1% | 420.00 | 0.00 | 0.00 | 133.50 | 0.00% | — | 0 | 0.0% | ||