Jones Lang LaSalle Incorporated JLL
390.33 USD +15.85 (+4.23%)
At closeNov 5, 2026, 7:49 AM EST
393.00 +2.67 +0.68%
Pre-market · Nov 5, 7:49 AM ET
373.76 Day range 393.03
259.83 52-week range 393.84
- YTD
- +16.01%
- 1 year
- +35.71%
JLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 40.55 | 0.00% | 1,100 | 606 | 0.0% | 350.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 17 | 12.5% | ||
| 0.00 | 0.00 | 24.45 | 0.00% | 33 | 10 | 0.0% | 360.00 | 0.00 | 0.00 | 5.38 | 0.00% | 15 | 23 | 6.3% | ||
| 0.00 | 0.00 | 19.75 | 0.00% | 1 | 78 | 0.0% | 370.00 | 0.00 | 0.00 | 8.00 | 0.00% | 36 | 17 | 6.3% | ||
| 0.00 | 0.00 | 18.00 | 0.00% | 1 | 28 | 0.0% | 380.00 | 0.00 | 0.00 | 11.36 | 0.00% | 3 | 1 | 3.1% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 7 | 38 | 0.0% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 5 | 3.1% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 100 | 126 | 6.3% | 410.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 1 | 10 | 6.3% | 420.00 | 0.00 | 0.00 | 133.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 3 | 3 | 12.5% | 430.00 | 133.20 | 137.30 | 102.50 | 0.00% | — | 0 | 341.1% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 8 | 0 | 12.5% | 450.00 | — | — | — | — | — | — | — | ||