Jones Lang LaSalle Incorporated JLL
389.96 USD +15.48 (+4.13%)
Nov 4, 2026, 12:25 PM EST
373.76 Day range 393.03
259.83 52-week range 393.84
- YTD
- +15.90%
- 1 year
- +30.40%
JLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.40 | 52.00 | 41.13 | 0.00% | 2 | 26 | 51.0% | 340.00 | 0.15 | 1.20 | 1.84 | 0.00% | 6 | 25 | 44.5% | ||
| 39.30 | 42.70 | 34.46 | 0.00% | 2 | 1,266 | 46.9% | 350.00 | 0.00 | 4.90 | 2.80 | 0.00% | 2 | 15 | 57.7% | ||
| 30.50 | 33.20 | 24.45 | 0.00% | 33 | 10 | 40.7% | 360.00 | 0.90 | 4.30 | 5.38 | 0.00% | 15 | 23 | 45.5% | ||
| 22.70 | 25.10 | 19.75 | 0.00% | 1 | 78 | 38.8% | 370.00 | 2.00 | 5.60 | 8.00 | 0.00% | 36 | 17 | 40.6% | ||
| 15.80 | 18.20 | 18.00 | +40.63% | 1 | 28 | 38.0% | 380.00 | 6.10 | 8.00 | 11.36 | 0.00% | 3 | 1 | 37.3% | ||
| 10.20 | 13.00 | 10.00 | +6.16% | 6 | 37 | 38.8% | 390.00 | — | — | — | — | — | — | — | ||
| 5.50 | 8.80 | 4.50 | 0.00% | 1 | 5 | 38.9% | 400.00 | — | — | — | — | — | — | — | ||
| 3.10 | 5.50 | 4.80 | +50.00% | 100 | 0 | 38.2% | 410.00 | — | — | — | — | — | — | — | ||
| 1.45 | 4.80 | 0.22 | 0.00% | 1 | 10 | 44.1% | 420.00 | 86.60 | 89.60 | 133.50 | 0.00% | — | 0 | 208.6% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | — | 0 | 12.5% | 430.00 | 133.20 | 137.30 | 102.50 | 0.00% | — | 0 | 330.4% | ||