Jones Lang LaSalle Incorporated JLL
390.33 USD +15.85 (+4.23%)
At closeNov 4, 2026, 5:42 PM EST
390.33 0.00 0.00%
After hours · Nov 4, 5:42 PM ET
373.76 Day range 393.03
259.83 52-week range 393.84
- YTD
- +16.01%
- 1 year
- +30.53%
JLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.30 | 43.60 | 40.55 | +17.67% | 1,100 | 1,266 | 51.6% | 350.00 | 0.90 | 2.20 | 1.10 | -60.71% | 2 | 15 | 45.4% | ||
| 31.80 | 34.70 | 24.45 | 0.00% | 33 | 10 | 47.5% | 360.00 | 0.85 | 3.90 | 5.38 | 0.00% | 15 | 23 | 45.4% | ||
| 23.00 | 25.50 | 19.75 | 0.00% | 1 | 78 | 40.5% | 370.00 | 2.60 | 5.70 | 8.00 | 0.00% | 36 | 17 | 42.5% | ||
| 16.00 | 19.10 | 18.00 | +40.63% | 1 | 28 | 41.4% | 380.00 | 6.00 | 8.40 | 11.36 | 0.00% | 3 | 1 | 40.2% | ||
| 10.20 | 12.90 | 12.00 | +27.39% | 7 | 37 | 39.1% | 390.00 | — | — | — | — | — | — | — | ||
| 5.90 | 7.90 | 4.50 | 0.00% | 1 | 5 | 36.7% | 400.00 | — | — | — | — | — | — | — | ||
| 3.10 | 5.10 | 4.80 | +50.00% | 100 | 0 | 37.6% | 410.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.80 | 0.22 | 0.00% | 1 | 10 | 41.0% | 420.00 | 0.00 | 0.00 | 133.50 | 0.00% | — | 0 | 0.0% | ||
| 0.15 | 1.30 | 0.65 | -86.46% | 3 | 0 | 34.9% | 430.00 | 133.20 | 137.30 | 102.50 | 0.00% | — | 0 | 341.1% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 8 | 0 | 12.5% | 450.00 | — | — | — | — | — | — | — | ||