Jones Lang LaSalle Incorporated JLL
373.76 USD -1.49 (-0.40%)
Nov 6, 2026, 3:08 PM EST
371.66 Day range 378.31
259.83 52-week range 395.79
- YTD
- +11.08%
- 1 year
- +29.75%
JLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.50 | 46.90 | 53.10 | 0.00% | 1 | 21 | 57.2% | 330.00 | 0.00 | 3.00 | 1.17 | 0.00% | 62 | 139 | 57.8% | ||
| 34.50 | 37.50 | 41.13 | 0.00% | 2 | 26 | 50.7% | 340.00 | 0.70 | 3.70 | 2.03 | 0.00% | 17 | 21 | 51.8% | ||
| 25.50 | 29.20 | 40.55 | 0.00% | 1,100 | 606 | 48.1% | 350.00 | 1.60 | 4.70 | 3.52 | 0.00% | 3 | 17 | 45.9% | ||
| 18.70 | 21.00 | 24.45 | 0.00% | 33 | 10 | 43.2% | 360.00 | 4.20 | 6.90 | 5.00 | 0.00% | 10 | 19 | 42.8% | ||
| 12.40 | 15.50 | 19.75 | 0.00% | 1 | 78 | 44.6% | 370.00 | 8.60 | 10.10 | 9.40 | 0.00% | 1 | 17 | 39.9% | ||
| 7.60 | 10.50 | 10.80 | 0.00% | 12 | 35 | 43.6% | 380.00 | 12.70 | 15.40 | 14.20 | 0.00% | 5 | 6 | 39.9% | ||
| 4.20 | 7.00 | 5.91 | 0.00% | 1 | 38 | 43.8% | 390.00 | — | — | — | — | — | — | — | ||
| 0.70 | 4.90 | 4.50 | 0.00% | 1 | 5 | 45.7% | 400.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.70 | 4.80 | 0.00% | 100 | 126 | 48.9% | 410.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.22 | 0.00% | 1 | 10 | 55.5% | 420.00 | 0.00 | 0.00 | 133.50 | 0.00% | — | 0 | 0.0% | ||