U.S. Global Jets ETF JETS
Set alert
28.05 USD +1.12 +4.16%
At close · Nov 2
27.99 -0.06 -0.21%
After hours · Nov 2, 7:19 PM ET
27.71 Day range 28.48
23.53 52-week range 34.06
- YTD
- -0.07%
- 1 year
- +13.89%
- Open
- 27.73
- Prev close
- 26.93
- Mkt cap
- 783.66M
- Vol
- 4.73M
- Avg vol
- 3.65M
- EPS
- 1.94
- P/E
- 14.49
- Div yield
- 0.00%
More statistics
- Low
- 27.71
- High
- 28.48
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.92
- 200-d avg
- 20.68
6M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 13 hours ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
JETS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.99 | 2.44 | 2.22 | +115.53% | 24 | 4 | 71.7% | 26.00 | 0.01 | 0.05 | 0.03 | -88.89% | 32 | 290 | 50.8% | ||
| 1.52 | 1.95 | 1.83 | +94.68% | 4 | 92 | 61.9% | 26.50 | 0.00 | 0.31 | 0.08 | -83.67% | 304 | 249 | 57.8% | ||
| 1.19 | 1.40 | 1.28 | +132.73% | 106 | 317 | 55.5% | 27.00 | 0.15 | 0.24 | 0.20 | -71.43% | 392 | 421 | 50.0% | ||
| 0.84 | 0.95 | 0.99 | +253.57% | 66 | 292 | 50.0% | 27.50 | 0.30 | 0.36 | 0.22 | -71.79% | 1 | 122 | 51.4% | ||
| 0.57 | 0.66 | 0.56 | +154.55% | 201 | 221 | 50.4% | 28.00 | 0.49 | 0.63 | 0.40 | -67.74% | 10 | 107 | 50.0% | ||
| 0.36 | 0.45 | 0.39 | +44.44% | 112 | 20 | 51.2% | 28.50 | 0.78 | 0.90 | 2.58 | 0.00% | 33 | 33 | 55.1% | ||
| 0.21 | 0.27 | 0.24 | +200.00% | 4 | 89 | 50.2% | 29.00 | 1.12 | 1.27 | 2.08 | 0.00% | 2 | 0 | 50.8% | ||
| 0.12 | 0.17 | 0.18 | +125.00% | 24 | 69 | 51.4% | 29.50 | 1.27 | 1.69 | 1.46 | -41.37% | 2 | 0 | 62.7% | ||
| 0.06 | 0.08 | 0.11 | +57.14% | 11 | 69 | 51.6% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.50 | 2.16 | 2.71 | 2.30 | -12.55% | 2 | 100 | 87.3% | ||