JETS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 24.50 | | 0.00 | 0.10 | 0.07 | -22.22% | 3 | 166 | 54.9% |
|---|
| 1.65 | 2.30 | 2.09 | -12.92% | 2 | 258 | 74.6% | 25.00 | | 0.06 | 0.15 | 0.17 | +240.00% | 225 | 94 | 52.3% |
|---|
| 1.15 | 1.75 | 1.70 | +57.41% | 2 | 154 | 58.8% | 25.50 | | 0.12 | 0.19 | 0.19 | +111.11% | 84 | 205 | 46.9% |
|---|
| 0.92 | 1.26 | 1.03 | -11.21% | 1 | 4 | 47.9% | 26.00 | | 0.24 | 0.29 | 0.27 | +58.82% | 101 | 222 | 44.6% |
|---|
| 0.62 | 0.95 | 0.94 | 0.00% | 1 | 92 | 48.4% | 26.50 | | 0.40 | 0.50 | 0.49 | +81.48% | 207 | 54 | 47.1% |
|---|
| 0.50 | 0.60 | 0.55 | -24.66% | 93 | 225 | 42.6% | 27.00 | | 0.46 | 0.93 | 0.70 | +62.79% | 33 | 399 | 60.1% |
|---|
| 0.22 | 0.45 | 0.28 | -54.84% | 109 | 190 | 46.5% | 27.50 | | 0.90 | 1.22 | 0.78 | +20.00% | 5 | 125 | 60.4% |
|---|
| 0.18 | 0.29 | 0.22 | -48.84% | 141 | 100 | 46.1% | 28.00 | | 0.77 | 1.81 | 1.24 | 0.00% | 60 | 107 | 79.1% |
|---|
| 0.05 | 0.41 | 0.27 | 0.00% | 5 | 20 | 50.6% | 28.50 | | 1.15 | 2.22 | 2.58 | 0.00% | 33 | 33 | 84.0% |
|---|
| 0.06 | 0.31 | 0.08 | -55.56% | 2 | 89 | 54.9% | 29.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
