U.S. Global Jets ETF JETS
Set alert
26.93 USD -0.56 -2.04%
At close · Oct 30
26.90 -0.03 -0.11%
After hours · Oct 30, 7:23 PM ET
26.57 Day range 27.20
23.64 52-week range 33.53
- YTD
- -4.06%
- 1 year
- +11.10%
- Open
- 27.12
- Prev close
- 27.49
- Mkt cap
- 799.96M
- Vol
- 3.53M
- Avg vol
- 3.68M
- EPS
- 1.94
- P/E
- 13.91
- Div yield
- 0.00%
More statistics
- Low
- 26.57
- High
- 27.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.92
- 200-d avg
- 20.68
MAX chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
JETS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.50 | 0.00 | 0.10 | 0.07 | -22.22% | 3 | 166 | 59.4% | ||
| 1.65 | 2.30 | 2.09 | -12.92% | 2 | 258 | 80.7% | 25.00 | 0.06 | 0.15 | 0.17 | +240.00% | 225 | 94 | 50.6% | ||
| 1.15 | 1.75 | 1.70 | +57.41% | 2 | 154 | 63.5% | 25.50 | 0.12 | 0.19 | 0.19 | +111.11% | 84 | 205 | 50.6% | ||
| 0.92 | 1.26 | 1.03 | -11.21% | 1 | 4 | 51.6% | 26.00 | 0.24 | 0.29 | 0.27 | +58.82% | 101 | 222 | 48.2% | ||
| 0.62 | 0.95 | 0.94 | 0.00% | 1 | 92 | 52.3% | 26.50 | 0.40 | 0.50 | 0.49 | +81.48% | 207 | 54 | 50.8% | ||
| 0.50 | 0.60 | 0.55 | -24.66% | 93 | 225 | 46.0% | 27.00 | 0.46 | 0.93 | 0.70 | +62.79% | 33 | 399 | 64.8% | ||
| 0.22 | 0.45 | 0.28 | -54.84% | 109 | 190 | 50.2% | 27.50 | 0.90 | 1.22 | 0.78 | +20.00% | 5 | 125 | 53.1% | ||
| 0.18 | 0.29 | 0.22 | -48.84% | 141 | 100 | 49.8% | 28.00 | 0.77 | 1.81 | 1.24 | 0.00% | 60 | 107 | 85.4% | ||
| 0.05 | 0.41 | 0.27 | 0.00% | 5 | 20 | 54.7% | 28.50 | 1.15 | 2.22 | 2.58 | 0.00% | 33 | 33 | 90.8% | ||
| 0.06 | 0.31 | 0.08 | -55.56% | 2 | 89 | 59.2% | 29.00 | — | — | — | — | — | — | — | ||