U.S. Global Jets ETF JETS
29.46 USD +1.85 (+6.70%)
At closeNov 5, 2026, 4:03 AM EST
29.41 -0.05 -0.17%
Pre-market · Nov 5, 4:03 AM ET
28.47 Day range 29.65
23.53 52-week range 34.06
- YTD
- +4.95%
- 1 year
- +22.80%
JETS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.59 | 0.00% | 2 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.06 | 0.00% | 21 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 2 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 52 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.03 | 0.00% | 101 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 43 | 0 | 0.0% | 28.50 | 0.00 | 0.00 | 2.58 | 0.00% | 33 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 6 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.25 | 0.00% | 22 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 204 | 0 | 0.8% | 29.50 | 0.00 | 0.00 | 0.49 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 210 | 0 | 6.3% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.50 | 0.00 | 0.00 | 1.09 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 68 | 0 | 25.0% | 31.00 | 0.00 | 0.00 | 1.48 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 31.50 | 0.00 | 0.00 | 2.88 | 0.00% | 1 | 0 | 0.0% | ||