U.S. Global Jets ETF JETS
Set alert
28.05 USD +1.12 +4.16%
At close
27.84 -0.21 -0.75%
Pre-market · Nov 3, 7:55 AM ET
27.71 Day range 28.48
23.53 52-week range 34.06
- YTD
- -0.07%
- 1 year
- +13.89%
- Open
- 27.73
- Prev close
- 26.93
- Mkt cap
- 816.25M
- Vol
- 4.73M
- Avg vol
- 3.64M
- EPS
- 1.94
- P/E
- 14.49
- Div yield
- 0.00%
More statistics
- Low
- 27.71
- High
- 28.48
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.92
- 200-d avg
- 20.68
5m chart
Built from the cached five-day intraday bars.
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 11:20 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 21 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
Newest 20 of 94.
JETS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.22 | 0.00% | 24 | 9 | 0.0% | 26.00 | 0.00 | 0.00 | 0.03 | 0.00% | 32 | 307 | 25.0% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 4 | 92 | 0.0% | 26.50 | 0.00 | 0.00 | 0.08 | 0.00% | 304 | 464 | 12.5% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 106 | 272 | 0.0% | 27.00 | 0.00 | 0.00 | 0.20 | 0.00% | 392 | 654 | 12.5% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 66 | 249 | 0.0% | 27.50 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 123 | 6.3% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 201 | 302 | 0.0% | 28.00 | 0.00 | 0.00 | 0.40 | 0.00% | 10 | 105 | 0.8% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 112 | 97 | 6.3% | 28.50 | 0.00 | 0.00 | 2.58 | 0.00% | 33 | 33 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 4 | 91 | 12.5% | 29.00 | 0.00 | 0.00 | 2.08 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 24 | 83 | 12.5% | 29.50 | 0.00 | 0.00 | 1.46 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 11 | 80 | 12.5% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.50 | 0.00 | 0.00 | 2.30 | 0.00% | 2 | 100 | 0.0% | ||