U.S. Global Jets ETF JETS
Set alert
28.05 USD +1.12 +4.16%
At close · Nov 2
27.99 -0.06 -0.21%
After hours · Nov 2, 7:19 PM ET
27.71 Day range 28.48
23.53 52-week range 34.06
- YTD
- -0.07%
- 1 year
- +13.89%
- Open
- 27.73
- Prev close
- 26.93
- Mkt cap
- 783.66M
- Vol
- 4.73M
- Avg vol
- 3.65M
- EPS
- 1.94
- P/E
- 14.49
- Div yield
- 0.00%
More statistics
- Low
- 27.71
- High
- 28.48
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.92
- 200-d avg
- 20.68
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 10 hours ago |
| MACD: Sell Signal | 4:00 PM | 10 hours ago |
| SMA: Bullish | 3:59 PM | 10 hours ago |
| SMA: Bullish | 3:52 PM | 10 hours ago |
| SMA: Bearish | 3:50 PM | 10 hours ago |
| SMA: Bearish | 3:50 PM | 10 hours ago |
| SMA: Bullish | 3:46 PM | 10 hours ago |
| MACD: Buy Signal | 3:46 PM | 10 hours ago |
| SMA: Bearish | 3:34 PM | 10 hours ago |
| SMA: Bullish | 3:33 PM | 10 hours ago |
| SMA: Bearish | 3:30 PM | 10 hours ago |
| MACD: Sell Signal | 3:30 PM | 10 hours ago |
| MACD: Buy Signal | 3:24 PM | 10 hours ago |
| MACD: Sell Signal | 3:13 PM | 11 hours ago |
| SMA: Bullish | 2:59 PM | 11 hours ago |
| SMA: Bullish | 2:57 PM | 11 hours ago |
| MACD: Buy Signal | 2:52 PM | 11 hours ago |
| SMA: Bullish | 2:51 PM | 11 hours ago |
| MACD: Sell Signal | 2:48 PM | 11 hours ago |
| MACD: Buy Signal | 2:40 PM | 11 hours ago |
Newest 20 of 55.
JETS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.22 | 0.00% | 24 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.03 | 0.00% | 32 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 4 | 0 | 0.0% | 26.50 | 0.00 | 0.00 | 0.08 | 0.00% | 304 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 106 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.20 | 0.00% | 392 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 66 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 201 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.40 | 0.00% | 10 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 112 | 0 | 6.3% | 28.50 | 0.00 | 0.00 | 2.58 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 4 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 2.08 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 24 | 0 | 12.5% | 29.50 | 0.00 | 0.00 | 1.46 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 11 | 0 | 12.5% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.50 | 0.00 | 0.00 | 2.30 | 0.00% | 2 | 0 | 0.0% | ||