U.S. Global Jets ETF JETS
27.61 USD -0.44 (-1.57%)
At closeNov 3, 2026, 5:54 PM EST
27.61 0.00 0.00%
After hours · Nov 3, 5:54 PM ET
27.60 Day range 28.38
23.53 52-week range 34.06
- YTD
- -1.64%
- 1 year
- +11.29%
JETS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 3.45 | 1.70 | 0.00% | 2 | 155 | 152.0% | 25.50 | 0.01 | 0.04 | 0.02 | -33.33% | 6 | 398 | 52.3% | ||
| 1.48 | 2.18 | 2.04 | -8.11% | 2 | 9 | 79.7% | 26.00 | 0.03 | 0.07 | 0.05 | +66.67% | 179 | 307 | 53.9% | ||
| 1.17 | 1.77 | 1.65 | -9.84% | 2 | 92 | 81.3% | 26.50 | 0.10 | 0.13 | 0.12 | +50.00% | 44 | 464 | 51.2% | ||
| 0.80 | 0.93 | 1.28 | 0.00% | 106 | 272 | 50.8% | 27.00 | 0.22 | 0.25 | 0.24 | +20.00% | 60 | 654 | 50.4% | ||
| 0.34 | 0.73 | 0.99 | 0.00% | 66 | 249 | 67.6% | 27.50 | 0.38 | 0.46 | 0.22 | 0.00% | 1 | 123 | 51.6% | ||
| 0.30 | 0.38 | 0.32 | -42.86% | 9 | 302 | 50.8% | 28.00 | 0.64 | 1.14 | 0.69 | +72.50% | 1 | 105 | 67.4% | ||
| 0.17 | 0.23 | 0.27 | -30.77% | 3 | 97 | 52.3% | 28.50 | 0.98 | 1.57 | 2.58 | 0.00% | 33 | 33 | 73.6% | ||
| 0.00 | 0.14 | 0.24 | 0.00% | 4 | 91 | 57.8% | 29.00 | 1.19 | 1.51 | 2.08 | 0.00% | 2 | 0 | 54.9% | ||
| 0.02 | 0.07 | 0.11 | -38.89% | 1 | 83 | 50.8% | 29.50 | 1.52 | 2.13 | 1.67 | +14.38% | 2 | 0 | 85.4% | ||
| 0.01 | 0.06 | 0.13 | +18.18% | 1 | 80 | 57.0% | 30.00 | — | — | — | — | — | — | — | ||