U.S. Global Jets ETF JETS
29.46 USD +1.85 (+6.70%)
At closeNov 4, 2026, 4:09 PM EST
29.30 -0.16 -0.54%
After hours · Nov 4, 4:09 PM ET
28.47 Day range 29.65
23.53 52-week range 34.06
- YTD
- +4.95%
- 1 year
- +22.80%
JETS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.34 | 2.65 | 2.59 | +102.34% | 2 | 272 | 60.2% | 27.00 | 0.00 | 0.26 | 0.06 | -75.00% | 21 | 676 | 83.2% | ||
| 1.82 | 2.37 | 2.02 | +104.04% | 2 | 249 | 71.3% | 27.50 | 0.00 | 0.32 | 0.22 | 0.00% | 1 | 123 | 75.4% | ||
| 1.37 | 1.69 | 1.65 | +415.62% | 52 | 306 | 71.5% | 28.00 | 0.00 | 0.10 | 0.03 | -95.65% | 101 | 105 | 52.5% | ||
| 0.76 | 1.42 | 0.75 | +177.78% | 43 | 97 | 81.6% | 28.50 | 0.07 | 0.20 | 2.58 | 0.00% | 33 | 33 | 52.7% | ||
| 0.58 | 0.85 | 0.69 | +187.50% | 6 | 91 | 56.1% | 29.00 | 0.21 | 0.27 | 0.25 | -87.98% | 22 | 0 | 43.9% | ||
| 0.31 | 0.75 | 0.38 | +245.45% | 204 | 84 | 51.6% | 29.50 | 0.41 | 0.55 | 0.49 | -70.66% | 6 | 1 | 49.6% | ||
| 0.19 | 0.26 | 0.20 | +53.85% | 210 | 81 | 44.9% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.50 | 0.98 | 1.41 | 1.09 | -52.61% | 2 | 100 | 72.3% | ||
| 0.00 | 0.25 | 0.05 | +66.67% | 68 | 6 | 55.9% | 31.00 | 1.36 | 1.83 | 1.48 | -65.50% | 2 | 1 | 77.3% | ||
| — | — | — | — | — | — | — | 31.50 | 1.83 | 3.70 | 2.88 | -39.87% | 1 | 1 | 139.3% | ||