U.S. Global Jets ETF JETS
27.61 USD -0.44 (-1.57%)
At closeNov 3, 2026, 5:54 PM EST
27.61 0.00 0.00%
After hours · Nov 3, 5:54 PM ET
27.60 Day range 28.38
23.53 52-week range 34.06
- YTD
- -1.64%
- 1 year
- +11.29%
JETS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 0.0% | 25.50 | 0.00 | 0.00 | 0.02 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 2 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.05 | 0.00% | 179 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 0.0% | 26.50 | 0.00 | 0.00 | 0.12 | 0.00% | 44 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 106 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.24 | 0.00% | 60 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 66 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 9 | 0 | 6.3% | 28.00 | 0.00 | 0.00 | 0.69 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 3 | 0 | 12.5% | 28.50 | 0.00 | 0.00 | 2.58 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 4 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 2.08 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 25.0% | 29.50 | 0.00 | 0.00 | 1.67 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||