JD.com, Inc. JD
Set alert
25.68 USD +0.05 +0.20%
At close · Oct 30
25.65 -0.03 -0.12%
After hours · Oct 30, 7:54 PM ET
25.56 Day range 25.85
25.19 52-week range 33.77
- YTD
- -10.52%
- 1 year
- -23.04%
- Open
- 25.67
- Prev close
- 25.63
- Mkt cap
- 34.68B
- Vol
- 5.80M
- Avg vol
- 7.52M
- EPS
- 1.43
- P/E
- 17.96
- Div yield
- 3.90%
More statistics
- Low
- 25.56
- High
- 25.85
- Forward P/E
- 6.37
- Beta
- 0.32
- Short ratio
- 3.00
- Inst. own
- 16.69%
- Dividend
- 1.00
- Ex-div date
- Apr 8, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 27.09
- 200-d avg
- 28.61
- 1y target
- 39.11
MAX chart
Events in this range
- Apr 5, 2023Dividend: 0.62
- Apr 4, 2024Dividend: 0.76
- Apr 4, 2025Dividend: 1
- Mar 5, 2026Earnings: 0.08; estimate 0.07; surprise 14.29%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
JD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.50 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 118 | 47.7% | ||
| 1.29 | 2.07 | 1.80 | +14.65% | 70 | 27 | 80.1% | 24.00 | 0.00 | 0.06 | 0.05 | -16.67% | 28 | 220 | 40.8% | ||
| — | — | — | — | — | — | — | 24.50 | 0.01 | 0.11 | 0.10 | -16.67% | 6 | 191 | 38.3% | ||
| 0.68 | 1.26 | 0.82 | -3.53% | 258 | 760 | 67.8% | 25.00 | 0.05 | 0.23 | 0.19 | -9.52% | 166 | 257 | 38.5% | ||
| 0.39 | 0.61 | 0.48 | -9.43% | 93 | 301 | 39.4% | 25.50 | 0.22 | 0.39 | 0.37 | -17.78% | 114 | 150 | 36.3% | ||
| 0.28 | 0.33 | 0.30 | 0.00% | 473 | 308 | 35.7% | 26.00 | 0.54 | 0.77 | 0.60 | -13.04% | 170 | 1,055 | 45.1% | ||
| 0.10 | 0.19 | 0.15 | -6.25% | 149 | 589 | 37.1% | 26.50 | 0.88 | 1.61 | 0.90 | -16.67% | 35 | 494 | 57.4% | ||
| 0.06 | 0.09 | 0.08 | +14.29% | 157 | 4,764 | 36.5% | 27.00 | 1.16 | 1.51 | 1.43 | 0.00% | 12 | 116 | 48.0% | ||
| 0.01 | 0.04 | 0.04 | +33.33% | 3 | 186 | 36.7% | 27.50 | 1.13 | 2.68 | 1.79 | -9.60% | 30 | 6 | 118.5% | ||
| 0.00 | 0.03 | 0.02 | -33.33% | 260 | 508 | 41.4% | 28.00 | 1.95 | 2.90 | 2.43 | -6.54% | 7 | 167 | 55.9% | ||