JD.com, Inc. JD
Set alert
25.68 USD +0.05 +0.20%
At close · Oct 30
25.65 -0.03 -0.12%
After hours · Oct 30, 7:54 PM ET
25.56 Day range 25.85
25.19 52-week range 33.77
- YTD
- -10.52%
- 1 year
- -23.04%
- Open
- 25.67
- Prev close
- 25.63
- Mkt cap
- 34.68B
- Vol
- 5.80M
- Avg vol
- 7.52M
- EPS
- 1.43
- P/E
- 17.96
- Div yield
- 3.90%
More statistics
- Low
- 25.56
- High
- 25.85
- Forward P/E
- 6.37
- Beta
- 0.32
- Short ratio
- 3.00
- Inst. own
- 16.69%
- Dividend
- 1.00
- Ex-div date
- Apr 8, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 27.09
- 200-d avg
- 28.61
- 1y target
- 39.11
5D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.51 | Bullish |
| EMA (5) | EMA | 25.63 | Bullish |
| SMA (10) | SMA | 25.79 | Bearish |
| EMA (10) | EMA | 25.81 | Bearish |
| SMA (20) | SMA | 26.32 | Bearish |
| EMA (20) | EMA | 26.16 | Bearish |
| SMA (21) | SMA | 26.29 | Bearish |
| EMA (21) | EMA | 26.19 | Bearish |
| SMA (25) | SMA | 26.32 | Bearish |
| EMA (25) | EMA | 26.32 | Bearish |
| SMA (30) | SMA | 26.44 | Bearish |
| EMA (30) | EMA | 26.48 | Bearish |
| SMA (50) | SMA | 27.01 | Bearish |
| EMA (50) | EMA | 27.02 | Bearish |
| SMA (63) | SMA | 27.83 | Bearish |
| EMA (63) | EMA | 27.30 | Bearish |
| SMA (75) | SMA | 28.37 | Bearish |
| EMA (75) | EMA | 27.51 | Bearish |
| SMA (100) | SMA | 28.12 | Bearish |
| EMA (100) | EMA | 27.85 | Bearish |
| SMA (125) | SMA | 28.59 | Bearish |
| EMA (125) | EMA | 28.12 | Bearish |
| SMA (150) | SMA | 28.80 | Bearish |
| EMA (150) | EMA | 28.37 | Bearish |
| SMA (200) | SMA | 28.59 | Bearish |
| EMA (200) | EMA | 28.89 | Bearish |
| VWAP (HLC/3) | VWAP | 33.00 | Neutral |
| ZZ (0.05) | ZigZag | 25.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.69 | Bearish |
| WMA (10) | Weighted Moving Average | 25.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.63 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 25.41 | Bullish |