JD.com, Inc. JD
28.46 USD +0.72 (+2.61%)
Nov 5, 2026, 11:39 AM EST
28.18 Day range 29.00
25.19 52-week range 33.77
- YTD
- -0.85%
- 1 year
- -11.19%
JD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.51 | 2.24 | +16.06% | 14 | 588 | 85.2% | 26.00 | 0.00 | 0.13 | 0.02 | 0.00% | 4 | 1,131 | 87.5% | ||
| 1.58 | 1.98 | 1.80 | +38.46% | 12 | 591 | 60.9% | 26.50 | 0.00 | 0.15 | 0.02 | -33.33% | 415 | 705 | 75.8% | ||
| 1.21 | 1.48 | 1.30 | +49.43% | 121 | 7,732 | 47.7% | 27.00 | 0.00 | 0.02 | 0.02 | -80.00% | 392 | 1,847 | 43.8% | ||
| 0.72 | 0.99 | 0.93 | +82.35% | 39 | 1,676 | 37.1% | 27.50 | 0.04 | 0.09 | 0.04 | -75.00% | 4 | 48 | 48.0% | ||
| 0.46 | 0.55 | 0.46 | +130.00% | 125 | 3,184 | 32.0% | 28.00 | 0.10 | 0.25 | 0.20 | -44.44% | 510 | 257 | 52.7% | ||
| 0.15 | 0.25 | 0.23 | +187.50% | 665 | 2,222 | 32.6% | 28.50 | — | — | — | — | — | — | — | ||
| 0.06 | 0.09 | 0.07 | +133.33% | 1,676 | 480 | 33.6% | 29.00 | 0.25 | 1.10 | 3.65 | 0.00% | 2 | 2 | 93.8% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 3 | 2,213 | 47.7% | 30.00 | 0.65 | 2.27 | 2.89 | 0.00% | 200 | 0 | 157.4% | ||
| — | — | — | — | — | — | — | 30.50 | 1.15 | 2.77 | 4.74 | 0.00% | — | 0 | 176.2% | ||
| 0.00 | 0.11 | 0.03 | 0.00% | 1 | 110 | 78.9% | 31.00 | 1.65 | 4.00 | 5.57 | 0.00% | 2 | 0 | 127.3% | ||