JD.com, Inc. JD
Full chart
Set alert
27.35 USD -0.51 (-1.81%)
Nov 12, 2026, 10:48 AM EST
27.16 Day range 27.55
25.19 52-week range 33.77
- YTD
- -4.72%
- 1 year
- -12.50%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 3 days ago |
| RSI: Overbought | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
Newest 20 of 57.
Compare JD
Chart and line up JD against other symbols or a saved comparison set.
- JD JD.com, Inc.
27.35
-0.51 -1.81%
- VIPS Vipshop Holdings Limited
12.88
-0.29 -2.24%
- LITB LightInTheBox Holding Co., Ltd.
2.74
+0.13 +4.78%
- BABA Alibaba Group Holding Limited
94.37
-7.15 -7.04%
- LEJU Leju Holdings Limited
1.08
+1.08 —
Sign in to keep these symbols in a saved comparison set.
| Metric | JD | VIPS | LITB | BABA | LEJU |
|---|---|---|---|---|---|
| Last price | 27.35 | 12.88 | 2.74 | 94.37 | 1.08 |
| Change | -0.505 | -0.295 | +0.125 | -7.15 | +1.08 |
| Change % | -1.81% | -2.24% | +4.78% | -7.04% | — |
| Open | 27.38 | 13.11 | 2.53 | 95.62 | 0.00 |
| Day high | 27.55 | 13.19 | 2.75 | 95.92 | 0.00 |
| Day low | 27.16 | 12.78 | 2.53 | 93.42 | 0.00 |
| Previous close | 27.85 | 13.17 | 2.62 | 101.52 | 0.00 |
| Volume | 3.33M | 508.39K | 1.07K | 11.33M | 0 |
| Average volume | 7.80M | 2.70M | 5.45K | 10.14M | 0 |
| Market cap | 36.93B | 6.13B | 54.05M | 234.62B | 14.92M |
| P/E ratio | 19.12 | 4.34 | 5.71 | 22.84 | 0.00 |
| Earnings per share | 1.43 | 2.97 | 0.48 | 4.13 | 0.00 |
| Dividend yield | 3.45 | 4.38 | 0.00 | 0.98 | — |
| 52-week high | 33.77 | 20.29 | 3.89 | 177.18 | 0.00 |
| 52-week low | 25.19 | 12.09 | 1.63 | 94.36 | 0.00 |
| 1-week return | -4.52% | -7.84% | +2.24% | -12.68% | — |
| 1-month return | +2.34% | +0.116641% | -8.67% | -14.81% | — |
| 3-month return | -13.49% | -10.90% | -13.29% | -24.64% | — |
| 6-month return | -13.16% | -11.63% | +5.38% | -29.98% | — |
| Year-to-date return | -4.72% | -27.22% | +22.32% | -35.62% | — |
| 1-year return | -12.50% | -34.48% | +3.79% | -40.24% | — |
| 2-year return | -24.25% | -7.11% | +37.00% | +2.82% | — |
| 50-day moving average | 26.88 | 12.79 | 2.90 | 107.57 | 0.00 |
| 200-day moving average | 28.53 | 14.46 | 2.81 | 123.60 | 0.00 |
| Target price | 38.85 | 15.87 | 3.00 | 184.32 | — |
| Beta | 0.30 | 0.59 | 0.03 | 0.44 | 1.28 |
| Short ratio | 2.74 | 2.61 | 7.77 | 4.49 | 0.77 |
| Institutional ownership | 16.53% | 65.20% | 7.05% | 9.92% | 0.655% |