JD option chain | Finabase

JD option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
—	—	—	—	—	—	—	23.50	0.00	0.05	0.03	0.00%	2	118	44.5%
1.29	2.07	1.80	+14.65%	70	27	74.2%	24.00	0.00	0.06	0.05	-16.67%	28	220	37.9%
—	—	—	—	—	—	—	24.50	0.01	0.11	0.10	-16.67%	6	191	35.4%
0.68	1.26	0.82	-3.53%	258	760	62.7%	25.00	0.05	0.23	0.19	-9.52%	166	257	35.5%
0.39	0.61	0.48	-9.43%	93	301	36.4%	25.50	0.22	0.39	0.37	-17.78%	114	150	33.6%
0.28	0.33	0.30	0.00%	473	308	33.1%	26.00	0.54	0.77	0.60	-13.04%	170	1,055	41.8%
0.10	0.19	0.15	-6.25%	149	589	34.4%	26.50	0.88	1.61	0.90	-16.67%	35	494	53.1%
0.06	0.09	0.08	+14.29%	157	4,764	33.8%	27.00	1.16	1.51	1.43	0.00%	12	116	44.5%
0.01	0.04	0.04	+33.33%	3	186	34.0%	27.50	1.13	2.68	1.79	-9.60%	30	6	109.7%
0.00	0.03	0.02	-33.33%	260	508	38.3%	28.00	1.95	2.90	2.43	-6.54%	7	167	51.6%