JD.com, Inc. JD
27.73 USD +0.82 (+3.05%)
At closeNov 5, 2026, 6:13 AM EST
28.78 +1.05 +3.79%
Pre-market · Nov 5, 6:13 AM ET
27.63 Day range 28.10
24.51 52-week range 34.30
- YTD
- -3.38%
- 1 year
- -13.45%
JD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.58 | 0.00% | 6 | 0 | 0.0% | 25.50 | 0.00 | 0.00 | 0.02 | 0.00% | 59 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 94 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.02 | 0.00% | 87 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 108 | 0 | 0.0% | 26.50 | 0.00 | 0.00 | 0.03 | 0.00% | 40 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 311 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.06 | 0.00% | 538 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 236 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.16 | 0.00% | 44 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1,851 | 0 | 6.3% | 28.00 | 0.00 | 0.00 | 0.36 | 0.00% | 104 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2,593 | 0 | 12.5% | 28.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 142 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 3.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 131 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 2.89 | 0.00% | 200 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 30.50 | 0.00 | 0.00 | 4.74 | 0.00% | — | 0 | 0.0% | ||