JD.com, Inc. JD
26.91 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:25 AM EST
27.70 +0.79 +2.94%
Pre-market · Nov 4, 9:25 AM ET
Day range unavailable
24.51 52-week range 34.30
- YTD
- -6.24%
- 1 year
- -15.43%
JD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.64 | 0.00% | 2 | 250 | 0.0% | 24.50 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 183 | 25.0% | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 11 | 638 | 0.0% | 25.00 | 0.00 | 0.00 | 0.02 | 0.00% | 206 | 397 | 25.0% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 15 | 334 | 0.0% | 25.50 | 0.00 | 0.00 | 0.03 | 0.00% | 100 | 422 | 12.5% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 32 | 678 | 0.0% | 26.00 | 0.00 | 0.00 | 0.08 | 0.00% | 144 | 1,158 | 12.5% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 85 | 584 | 0.0% | 26.50 | 0.00 | 0.00 | 0.20 | 0.00% | 220 | 711 | 6.3% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 2,736 | 7,757 | 1.6% | 27.00 | 0.00 | 0.00 | 0.42 | 0.00% | 2,638 | 1,953 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 2,037 | 1,750 | 6.3% | 27.50 | 0.00 | 0.00 | 0.60 | 0.00% | 60 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2,733 | 2,764 | 12.5% | 28.00 | 0.00 | 0.00 | 1.03 | 0.00% | 94 | 179 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 64 | 304 | 12.5% | 28.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 31 | 383 | 25.0% | 29.00 | 0.00 | 0.00 | 3.65 | 0.00% | 2 | 2 | 0.0% | ||