JD.com, Inc. JD
Set alert
26.30 USD +0.62 +2.41%
At close · Nov 2
26.34 +0.04 +0.15%
After hours · Nov 2, 5:56 PM ET
26.05 Day range 26.58
24.51 52-week range 34.30
- YTD
- -8.36%
- 1 year
- -20.40%
- Open
- 26.10
- Prev close
- 25.68
- Mkt cap
- 35.52B
- Vol
- 8.47M
- Avg vol
- 7.47M
- EPS
- 1.43
- P/E
- 18.39
- Div yield
- 3.89%
More statistics
- Low
- 26.05
- High
- 26.58
- Forward P/E
- 6.52
- Beta
- 0.30
- Short ratio
- 3.00
- Inst. own
- 16.69%
- Dividend
- 1.00
- Ex-div date
- Apr 8, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 27.01
- 200-d avg
- 28.59
- 1y target
- 39.14
1D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 2 hours ago |
| RSI: Oversold | 3:50 PM | 2 hours ago |
| RSI: Oversold | 3:43 PM | 2 hours ago |
| MACD: Sell Signal | 3:41 PM | 2 hours ago |
| MACD: Buy Signal | 3:36 PM | 2 hours ago |
| RSI: Oversold | 3:28 PM | 2 hours ago |
| MACD: Sell Signal | 3:26 PM | 2 hours ago |
| MACD: Buy Signal | 3:24 PM | 2 hours ago |
| SMA: Bearish | 3:05 PM | 2 hours ago |
| SMA: Bearish | 3:05 PM | 2 hours ago |
| MACD: Sell Signal | 3:05 PM | 2 hours ago |
| SMA: Bullish | 2:52 PM | 3 hours ago |
| SMA: Bullish | 2:51 PM | 3 hours ago |
| MACD: Buy Signal | 2:41 PM | 3 hours ago |
| MACD: Sell Signal | 2:37 PM | 3 hours ago |
| MACD: Buy Signal | 2:34 PM | 3 hours ago |
| RSI: Oversold | 2:25 PM | 3 hours ago |
| MACD: Sell Signal | 2:15 PM | 3 hours ago |
| MACD: Buy Signal | 1:54 PM | 4 hours ago |
| MACD: Sell Signal | 1:49 PM | 4 hours ago |
| MACD: Buy Signal | 1:48 PM | 4 hours ago |
| RSI: Oversold | 1:38 PM | 4 hours ago |
| MACD: Sell Signal | 1:22 PM | 4 hours ago |
| MACD: Buy Signal | 12:53 PM | 5 hours ago |
| RSI: Oversold | 12:41 PM | 5 hours ago |
| RSI: Oversold | 12:35 PM | 5 hours ago |
| SMA: Bearish | 12:32 PM | 5 hours ago |
| MACD: Sell Signal | 12:24 PM | 5 hours ago |
| RSI: Overbought | 12:20 PM | 5 hours ago |
| MACD: Buy Signal | 12:03 PM | 5 hours ago |
| MACD: Sell Signal | 11:47 AM | 6 hours ago |
| MACD: Buy Signal | 11:33 AM | 6 hours ago |
| SMA: Bullish | 11:27 AM | 6 hours ago |
| SMA: Bearish | 11:26 AM | 6 hours ago |
| MACD: Sell Signal | 11:24 AM | 6 hours ago |
| MACD: Buy Signal | 11:19 AM | 6 hours ago |
| MACD: Sell Signal | 11:09 AM | 6 hours ago |
| MACD: Buy Signal | 11:04 AM | 6 hours ago |
| SMA: Bullish | 11:00 AM | 7 hours ago |
| SMA: Bearish | 10:59 AM | 7 hours ago |
| MACD: Sell Signal | 10:59 AM | 7 hours ago |
| MACD: Buy Signal | 10:53 AM | 7 hours ago |
| SMA: Bearish | 10:34 AM | 7 hours ago |
| MACD: Sell Signal | 10:34 AM | 7 hours ago |
| MACD: Buy Signal | 10:31 AM | 7 hours ago |
| SMA: Bullish | 10:30 AM | 7 hours ago |
| RSI: Overbought | 10:02 AM | 7 hours ago |
JD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.27 | 2.89 | 2.20 | +22.22% | 1 | 96 | 89.8% | 24.00 | 0.00 | 0.16 | 0.04 | -20.00% | 2 | 247 | 60.2% | ||
| 1.25 | 2.55 | 2.02 | +106.12% | 396 | 393 | 53.1% | 24.50 | 0.02 | 0.04 | 0.03 | -70.00% | 35 | 194 | 41.4% | ||
| 0.85 | 1.94 | 0.82 | 0.00% | 258 | 638 | 98.4% | 25.00 | 0.05 | 0.06 | 0.05 | -73.68% | 131 | 389 | 35.9% | ||
| 0.83 | 1.07 | 1.10 | +129.17% | 203 | 314 | 48.4% | 25.50 | 0.11 | 0.14 | 0.10 | -72.97% | 165 | 246 | 35.2% | ||
| 0.56 | 0.65 | 0.65 | +116.67% | 235 | 710 | 39.7% | 26.00 | 0.23 | 0.29 | 0.25 | -58.33% | 91 | 1,069 | 34.7% | ||
| 0.29 | 0.37 | 0.37 | +146.67% | 891 | 637 | 37.5% | 26.50 | 0.46 | 0.55 | 0.44 | -51.11% | 65 | 524 | 35.9% | ||
| 0.15 | 0.18 | 0.16 | +100.00% | 922 | 4,839 | 35.7% | 27.00 | 0.80 | 0.89 | 0.84 | -41.26% | 27 | 116 | 36.7% | ||
| 0.06 | 0.09 | 0.07 | +75.00% | 743 | 188 | 36.7% | 27.50 | 0.90 | 1.67 | 1.79 | 0.00% | 30 | 35 | 75.8% | ||
| 0.03 | 0.04 | 0.04 | +100.00% | 661 | 636 | 37.1% | 28.00 | 1.25 | 2.25 | 1.56 | -35.80% | 17 | 167 | 95.9% | ||
| 0.00 | 0.05 | 0.03 | -85.00% | 66 | 197 | 47.3% | 28.50 | — | — | — | — | — | — | — | ||