JD.com, Inc. JD
27.73 USD +0.82 (+3.05%)
At closeNov 4, 2026, 6:54 PM EST
27.77 +0.04 +0.14%
After hours · Nov 4, 6:54 PM ET
27.63 Day range 28.10
24.51 52-week range 34.30
- YTD
- -3.38%
- 1 year
- -12.85%
JD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 2.75 | 2.58 | +60.25% | 6 | 334 | 172.3% | 25.50 | 0.00 | 0.03 | 0.02 | -33.33% | 59 | 422 | 60.9% | ||
| 1.22 | 1.95 | 1.93 | +75.45% | 94 | 678 | 101.6% | 26.00 | 0.00 | 0.32 | 0.02 | -75.00% | 87 | 1,158 | 90.2% | ||
| 1.24 | 1.34 | 1.30 | +88.41% | 108 | 584 | 51.6% | 26.50 | 0.02 | 0.03 | 0.03 | -85.00% | 40 | 711 | 43.0% | ||
| 0.80 | 1.17 | 0.87 | +155.88% | 311 | 7,757 | 67.2% | 27.00 | 0.05 | 0.09 | 0.06 | -85.71% | 538 | 1,953 | 41.6% | ||
| 0.39 | 0.49 | 0.51 | +168.42% | 236 | 1,750 | 44.5% | 27.50 | 0.15 | 0.21 | 0.16 | -73.33% | 44 | 14 | 38.3% | ||
| 0.18 | 0.26 | 0.20 | +185.71% | 1,851 | 2,764 | 46.1% | 28.00 | 0.31 | 0.53 | 0.36 | -65.05% | 104 | 179 | 46.1% | ||
| 0.06 | 0.08 | 0.08 | +166.67% | 2,593 | 304 | 40.0% | 28.50 | — | — | — | — | — | — | — | ||
| 0.02 | 0.03 | 0.03 | -25.00% | 142 | 383 | 42.2% | 29.00 | 0.27 | 2.87 | 3.65 | 0.00% | 2 | 2 | 92.6% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 131 | 2,131 | 57.8% | 30.00 | 0.98 | 3.30 | 2.89 | 0.00% | 200 | 0 | 230.3% | ||
| — | — | — | — | — | — | — | 30.50 | 1.35 | 4.25 | 4.74 | 0.00% | — | 0 | 75.8% | ||