JD.com, Inc. JD
26.91 USD +0.61 (+2.32%)
At closeNov 3, 2026, 7:49 PM EST
27.00 +0.09 +0.33%
After hours · Nov 3, 7:49 PM ET
26.90 Day range 27.45
24.51 52-week range 34.30
- YTD
- -6.24%
- 1 year
- -17.91%
JD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.53 | 3.15 | 2.64 | +30.69% | 2 | 250 | 180.7% | 24.50 | 0.01 | 0.50 | 0.02 | -33.33% | 1 | 184 | 112.9% | ||
| 0.94 | 3.05 | 2.26 | +175.61% | 11 | 638 | 66.8% | 25.00 | 0.00 | 0.23 | 0.02 | -60.00% | 206 | 392 | 73.0% | ||
| 0.65 | 2.00 | 1.61 | +46.36% | 15 | 343 | 122.7% | 25.50 | 0.02 | 0.05 | 0.03 | -70.00% | 100 | 345 | 45.7% | ||
| 0.52 | 1.50 | 1.10 | +69.23% | 32 | 690 | 102.3% | 26.00 | 0.07 | 0.10 | 0.08 | -68.00% | 144 | 1,104 | 41.8% | ||
| 0.54 | 0.75 | 0.69 | +86.49% | 85 | 628 | 53.7% | 26.50 | 0.14 | 0.22 | 0.20 | -54.55% | 220 | 577 | 40.6% | ||
| 0.29 | 0.40 | 0.34 | +112.50% | 2,736 | 5,398 | 45.5% | 27.00 | 0.40 | 0.43 | 0.42 | -50.00% | 2,638 | 110 | 39.3% | ||
| 0.14 | 0.19 | 0.19 | +171.43% | 2,037 | 581 | 42.8% | 27.50 | 0.57 | 0.90 | 0.60 | -66.48% | 60 | 35 | 56.4% | ||
| 0.06 | 0.09 | 0.07 | +75.00% | 2,733 | 895 | 43.8% | 28.00 | 0.23 | 1.23 | 1.03 | -33.97% | 94 | 167 | 51.4% | ||
| 0.01 | 0.04 | 0.03 | 0.00% | 64 | 262 | 44.5% | 28.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.06 | 0.04 | +300.00% | 31 | 353 | 51.6% | 29.00 | 1.12 | 2.99 | 3.65 | 0.00% | 2 | 2 | 173.4% | ||