JD.com, Inc. JD
27.01 USD +0.71 (+2.68%)
Nov 3, 2026, 3:35 PM EST
26.92 Day range 27.45
25.19 52-week range 33.77
- YTD
- -5.90%
- 1 year
- -17.62%
JD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.87 | 2.22 | 2.26 | +175.61% | 11 | 638 | 80.7% | 25.00 | 0.01 | 0.03 | 0.02 | -60.00% | 206 | 392 | 46.1% | ||
| 1.53 | 1.75 | 1.61 | +46.79% | 15 | 343 | 56.3% | 25.50 | 0.02 | 0.05 | 0.05 | -50.00% | 95 | 345 | 41.4% | ||
| 1.10 | 1.29 | 1.11 | +70.77% | 22 | 690 | 50.0% | 26.00 | 0.05 | 0.09 | 0.07 | -72.00% | 139 | 1,104 | 37.1% | ||
| 0.69 | 0.74 | 0.65 | +75.68% | 84 | 628 | 39.6% | 26.50 | 0.15 | 0.17 | 0.16 | -63.64% | 194 | 577 | 33.0% | ||
| 0.38 | 0.40 | 0.40 | +150.00% | 2,730 | 5,398 | 35.3% | 27.00 | 0.33 | 0.36 | 0.35 | -58.33% | 2,468 | 110 | 32.2% | ||
| 0.19 | 0.21 | 0.19 | +171.43% | 1,848 | 581 | 36.1% | 27.50 | 0.62 | 0.66 | 0.60 | -66.48% | 60 | 35 | 31.6% | ||
| 0.07 | 0.09 | 0.08 | +100.00% | 2,719 | 895 | 35.5% | 28.00 | 0.87 | 1.07 | 1.03 | -33.97% | 94 | 167 | 33.4% | ||
| 0.03 | 0.05 | 0.04 | +33.33% | 54 | 262 | 39.1% | 28.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.03 | 0.04 | +300.00% | 31 | 353 | 43.0% | 29.00 | 1.32 | 2.20 | 3.65 | 0.00% | 2 | 2 | 73.4% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 57 | 2,145 | 53.9% | 30.00 | 2.80 | 3.15 | 2.89 | -36.90% | 200 | 1 | 86.3% | ||