ITT Inc. ITT
Set alert
198.50 USD -4.06 -2.00%
At close · Oct 30
198.50 0.00 0.00%
After hours · Oct 30, 6:40 PM ET
197.27 Day range 201.75
169.49 52-week range 221.69
- YTD
- +14.40%
- 1 year
- +6.12%
- Open
- 199.09
- Prev close
- 202.56
- Mkt cap
- 17.83B
- Vol
- 838.08K
- Avg vol
- 795.35K
- EPS
- 5.11
- P/E
- 38.85
- Div yield
- 0.76%
More statistics
- Low
- 197.27
- High
- 201.75
- Forward P/E
- 20.67
- Beta
- 1.25
- Short ratio
- 7.74
- Inst. own
- 102.73%
- Dividend
- 1.54
- Ex-div date
- Sep 7, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 201.87
- 200-d avg
- 199.02
- 1y target
- 257.77
ITT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.25 | 2.60 | 3.90 | 0.00% | 1 | 13 | 59.7% | ||
| — | — | — | — | — | — | — | 180.00 | 1.45 | 3.50 | 5.30 | 0.00% | 1 | 25 | 57.7% | ||
| — | — | — | — | — | — | — | 185.00 | 2.05 | 5.10 | 4.10 | 0.00% | 1 | 4,019 | 58.7% | ||
| — | — | — | — | — | — | — | 190.00 | 3.30 | 5.90 | 5.90 | 0.00% | 1 | 452 | 52.7% | ||
| 9.40 | 12.40 | 12.50 | 0.00% | — | 3 | 57.5% | 195.00 | 5.20 | 8.40 | 11.94 | 0.00% | 1 | 9 | 54.8% | ||
| 7.30 | 9.30 | 10.30 | 0.00% | 10 | 13 | 53.9% | 200.00 | 7.90 | 10.50 | 15.80 | 0.00% | 2,015 | 585 | 52.3% | ||
| 2.95 | 5.90 | 5.80 | 0.00% | 1 | 21 | 56.0% | 210.00 | 14.60 | 16.50 | 12.90 | 0.00% | 4 | 14 | 50.8% | ||
| 0.05 | 3.90 | 3.90 | +333.33% | 2 | 167 | 59.6% | 220.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.60 | 0.35 | 0.00% | 5 | 20 | 50.9% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 0.77 | 0.00% | 1 | 50 | 56.1% | 240.00 | — | — | — | — | — | — | — | ||