ITT Inc. ITT
195.92 USD -5.11 (-2.54%)
At closeNov 5, 2026, 4:00 PM EST
195.92 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
195.11 Day range 213.09
166.96 52-week range 230.32
- YTD
- +12.92%
- 1 year
- +3.95%
ITT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 2.40 | 3.90 | 0.00% | 1 | 13 | 60.6% | ||
| — | — | — | — | — | — | — | 180.00 | 0.70 | 3.30 | 1.30 | 0.00% | 168 | 227 | 58.3% | ||
| — | — | — | — | — | — | — | 185.00 | 0.40 | 3.80 | 0.75 | -77.48% | 2 | 4,024 | 51.1% | ||
| — | — | — | — | — | — | — | 190.00 | 2.05 | 4.90 | 2.00 | -56.52% | 32 | 450 | 46.5% | ||
| 5.40 | 8.00 | 12.20 | 0.00% | 1 | 3 | 46.1% | 195.00 | 3.10 | 6.70 | 6.60 | 0.00% | 14 | 21 | 43.8% | ||
| 3.20 | 6.00 | 5.80 | -45.79% | 45 | 71 | 47.6% | 200.00 | 6.50 | 9.50 | 5.30 | -37.65% | 68 | 614 | 44.0% | ||
| 0.15 | 3.50 | 2.90 | -39.83% | 46 | 55 | 52.0% | 210.00 | 14.20 | 16.50 | 13.20 | +25.71% | 4 | 15 | 43.9% | ||
| 0.05 | 2.60 | 3.20 | +30.61% | 10 | 137 | 60.8% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 0.80 | -20.00% | 50 | 113 | 57.0% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 1.06 | 0.00% | 1 | 50 | 72.4% | 240.00 | — | — | — | — | — | — | — | ||