ITT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 175.00 | | 0.25 | 2.60 | 3.90 | 0.00% | 1 | 13 | 58.2% |
|---|
| — | — | — | — | — | — | — | 180.00 | | 1.45 | 3.50 | 5.30 | 0.00% | 1 | 25 | 56.3% |
|---|
| — | — | — | — | — | — | — | 185.00 | | 2.05 | 5.10 | 4.10 | 0.00% | 1 | 4,019 | 57.3% |
|---|
| — | — | — | — | — | — | — | 190.00 | | 3.30 | 5.90 | 5.90 | 0.00% | 1 | 452 | 51.4% |
|---|
| 9.40 | 12.40 | 12.50 | 0.00% | — | 3 | 56.1% | 195.00 | | 5.20 | 8.40 | 11.94 | 0.00% | 1 | 9 | 53.4% |
|---|
| 7.30 | 9.30 | 10.30 | 0.00% | 10 | 13 | 52.6% | 200.00 | | 7.90 | 10.50 | 15.80 | 0.00% | 2,015 | 585 | 51.1% |
|---|
| 2.95 | 5.90 | 5.80 | 0.00% | 1 | 21 | 54.7% | 210.00 | | 14.60 | 16.50 | 12.90 | 0.00% | 4 | 14 | 49.6% |
|---|
| 0.05 | 3.90 | 3.90 | +333.33% | 2 | 167 | 58.1% | 220.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 2.60 | 0.35 | 0.00% | 5 | 20 | 61.3% | 230.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.90 | 0.77 | 0.00% | 1 | 50 | 54.8% | 240.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
