ITT Inc. ITT
205.11 USD +3.19 (+1.58%)
At closeNov 3, 2026, 6:16 PM EST
205.11 0.00 0.00%
After hours · Nov 3, 6:16 PM ET
204.92 Day range 208.43
166.96 52-week range 230.32
- YTD
- +18.21%
- 1 year
- +10.55%
ITT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 1.45 | 1.80 | 1.80 | 0.00% | 50 | 75 | 55.7% | ||
| — | — | — | — | — | — | — | 185.00 | 1.75 | 4.50 | 3.30 | 0.00% | 1 | 4,020 | 60.7% | ||
| — | — | — | — | — | — | — | 190.00 | 1.25 | 4.80 | 3.00 | -49.15% | 30 | 452 | 50.2% | ||
| 14.20 | 16.80 | 12.50 | 0.00% | — | 3 | 55.8% | 195.00 | 2.60 | 5.50 | 4.72 | 0.00% | 1 | 9 | 56.5% | ||
| 10.70 | 13.40 | 12.97 | +25.92% | 2 | 56 | 53.2% | 200.00 | 5.10 | 7.90 | 7.60 | 0.00% | 32 | 610 | 50.6% | ||
| 5.20 | 7.70 | 7.60 | +10.14% | 4 | 21 | 55.7% | 210.00 | 9.90 | 12.50 | 10.50 | -18.60% | 1 | 14 | 55.2% | ||
| 1.85 | 5.40 | 4.05 | +3.85% | 3 | 167 | 50.4% | 220.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.00 | 1.20 | +242.86% | 50 | 20 | 52.4% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 1.06 | +37.66% | 1 | 50 | 58.1% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 6 | 15 | 104.9% | 300.00 | — | — | — | — | — | — | — | ||