ITT Inc. ITT
205.11 USD +3.19 (+1.58%)
At closeNov 3, 2026, 4:00 PM EST
205.11 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
204.92 Day range 208.43
166.96 52-week range 230.32
- YTD
- +18.21%
- 1 year
- +10.55%
ITT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 1.80 | 0.00% | 50 | 75 | 12.5% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 4,020 | 12.5% | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 3.00 | 0.00% | 30 | 452 | 6.3% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | — | 3 | 0.0% | 195.00 | 0.00 | 0.00 | 4.72 | 0.00% | 1 | 9 | 6.3% | ||
| 0.00 | 0.00 | 12.97 | 0.00% | 2 | 56 | 0.0% | 200.00 | 0.00 | 0.00 | 7.60 | 0.00% | 32 | 610 | 3.1% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 4 | 25 | 3.1% | 210.00 | 0.00 | 0.00 | 10.50 | 0.00% | 1 | 15 | 0.0% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 3 | 170 | 6.3% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 50 | 64 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 1 | 50 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 15 | 25.0% | 300.00 | — | — | — | — | — | — | — | ||