ITT Inc. ITT
200.41 USD -4.70 (-2.29%)
Nov 4, 2026, 1:48 PM EST
195.46 Day range 208.99
166.96 52-week range 230.32
- YTD
- +15.50%
- 1 year
- +7.85%
ITT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 1.80 | 2.30 | 2.38 | +32.22% | 17 | 75 | 53.4% | ||
| — | — | — | — | — | — | — | 185.00 | 2.65 | 4.00 | 3.33 | +0.91% | 5 | 4,020 | 54.5% | ||
| — | — | — | — | — | — | — | 190.00 | 3.60 | 5.90 | 4.71 | +57.00% | 2 | 452 | 53.9% | ||
| 11.00 | 12.90 | 12.50 | 0.00% | — | 3 | 52.5% | 195.00 | 5.20 | 7.20 | 4.72 | 0.00% | 1 | 9 | 51.0% | ||
| 8.90 | 9.80 | 12.97 | 0.00% | 2 | 56 | 52.8% | 200.00 | 7.80 | 9.30 | 7.60 | 0.00% | 32 | 610 | 51.1% | ||
| 3.10 | 5.40 | 5.24 | -31.05% | 3 | 25 | 53.2% | 210.00 | 12.60 | 15.30 | 10.50 | 0.00% | 1 | 15 | 55.7% | ||
| 2.00 | 2.95 | 2.00 | -50.62% | 33 | 170 | 50.2% | 220.00 | — | — | — | — | — | — | — | ||
| 0.10 | 2.00 | 1.20 | 0.00% | 50 | 64 | 59.4% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 1.06 | 0.00% | 1 | 50 | 52.6% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 6 | 15 | 98.3% | 300.00 | — | — | — | — | — | — | — | ||