ITT Inc. ITT
Set alert
201.92 USD +3.42 +1.72%
At close · Nov 2
201.92 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
201.57 Day range 207.43
166.96 52-week range 230.32
- YTD
- +16.37%
- 1 year
- +9.10%
- Open
- 201.65
- Prev close
- 198.50
- Mkt cap
- 18.14B
- Vol
- 961.77K
- Avg vol
- 796.52K
- EPS
- 5.11
- P/E
- 39.51
- Div yield
- 0.78%
More statistics
- Low
- 201.57
- High
- 207.43
- Forward P/E
- 21.02
- Beta
- 1.25
- Short ratio
- 7.74
- Inst. own
- 103.47%
- Dividend
- 1.54
- Ex-div date
- Sep 7, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 201.67
- 200-d avg
- 199.11
- 1y target
- 257.77
1D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:50 PM | 5 hours ago |
| SMA: Bearish | 3:49 PM | 5 hours ago |
| SMA: Bearish | 3:48 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| MACD: Buy Signal | 3:46 PM | 5 hours ago |
| SMA: Bearish | 3:37 PM | 6 hours ago |
| SMA: Bullish | 3:36 PM | 6 hours ago |
| SMA: Bearish | 3:34 PM | 6 hours ago |
| SMA: Bearish | 3:30 PM | 6 hours ago |
| MACD: Sell Signal | 3:28 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bearish | 3:11 PM | 6 hours ago |
| SMA: Bullish | 3:08 PM | 6 hours ago |
| SMA: Bearish | 3:04 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 6 hours ago |
| SMA: Bullish | 2:59 PM | 6 hours ago |
| MACD: Buy Signal | 2:54 PM | 6 hours ago |
| MACD: Sell Signal | 2:48 PM | 6 hours ago |
| MACD: Buy Signal | 2:35 PM | 7 hours ago |
| RSI: Oversold | 2:30 PM | 7 hours ago |
| RSI: Oversold | 2:19 PM | 7 hours ago |
| MACD: Sell Signal | 2:01 PM | 7 hours ago |
| SMA: Bearish | 1:59 PM | 7 hours ago |
| SMA: Bearish | 1:59 PM | 7 hours ago |
| SMA: Bullish | 1:58 PM | 7 hours ago |
| SMA: Bullish | 1:55 PM | 7 hours ago |
| SMA: Bearish | 1:51 PM | 7 hours ago |
| SMA: Bearish | 1:51 PM | 7 hours ago |
| SMA: Bullish | 1:49 PM | 7 hours ago |
| MACD: Buy Signal | 1:45 PM | 7 hours ago |
| SMA: Bullish | 1:44 PM | 7 hours ago |
| SMA: Bearish | 1:30 PM | 8 hours ago |
| SMA: Bearish | 1:27 PM | 8 hours ago |
| MACD: Sell Signal | 1:24 PM | 8 hours ago |
| SMA: Bullish | 1:10 PM | 8 hours ago |
| SMA: Bearish | 1:08 PM | 8 hours ago |
| SMA: Bullish | 1:07 PM | 8 hours ago |
| SMA: Bullish | 1:04 PM | 8 hours ago |
| MACD: Buy Signal | 12:50 PM | 8 hours ago |
| RSI: Oversold | 12:40 PM | 9 hours ago |
| RSI: Oversold | 12:35 PM | 9 hours ago |
| MACD: Sell Signal | 12:34 PM | 9 hours ago |
| MACD: Buy Signal | 12:30 PM | 9 hours ago |
| MACD: Sell Signal | 12:24 PM | 9 hours ago |
| MACD: Buy Signal | 12:10 PM | 9 hours ago |
| MACD: Sell Signal | 12:03 PM | 9 hours ago |
| RSI: Oversold | 12:03 PM | 9 hours ago |
| MACD: Buy Signal | 11:47 AM | 9 hours ago |
| MACD: Sell Signal | 11:35 AM | 10 hours ago |
| RSI: Oversold | 11:34 AM | 10 hours ago |
| MACD: Buy Signal | 11:33 AM | 10 hours ago |
| RSI: Oversold | 11:27 AM | 10 hours ago |
| SMA: Bearish | 11:08 AM | 10 hours ago |
| SMA: Bearish | 11:07 AM | 10 hours ago |
| SMA: Bullish | 11:05 AM | 10 hours ago |
| SMA: Bearish | 10:54 AM | 10 hours ago |
| RSI: Overbought | 10:45 AM | 10 hours ago |
| MACD: Sell Signal | 10:36 AM | 11 hours ago |
| RSI: Overbought | 10:27 AM | 11 hours ago |
| MACD: Buy Signal | 10:23 AM | 11 hours ago |
| SMA: Bullish | 10:22 AM | 11 hours ago |
| SMA: Bearish | 10:11 AM | 11 hours ago |
| RSI: Overbought | 9:57 AM | 11 hours ago |
ITT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 1.65 | 3.30 | 1.80 | -66.04% | 50 | 25 | 57.8% | ||
| — | — | — | — | — | — | — | 185.00 | 1.75 | 4.60 | 3.30 | -19.51% | 1 | 4,019 | 54.2% | ||
| — | — | — | — | — | — | — | 190.00 | 2.90 | 5.80 | 5.90 | 0.00% | 1 | 452 | 52.4% | ||
| 12.70 | 14.70 | 12.50 | 0.00% | — | 3 | 56.1% | 195.00 | 4.40 | 7.40 | 4.72 | -60.47% | 1 | 9 | 50.9% | ||
| 10.30 | 11.20 | 10.30 | 0.00% | 53 | 13 | 54.8% | 200.00 | 7.70 | 8.20 | 7.60 | -51.90% | 32 | 585 | 51.3% | ||
| 5.00 | 7.10 | 6.90 | +18.97% | 5 | 21 | 52.4% | 210.00 | 11.90 | 13.70 | 12.90 | 0.00% | 4 | 14 | 49.9% | ||
| 1.60 | 4.20 | 3.90 | 0.00% | 2 | 167 | 58.6% | 220.00 | — | — | — | — | — | — | — | ||
| 0.35 | 3.30 | 0.35 | 0.00% | 5 | 20 | 54.0% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.77 | 0.00% | 1 | 50 | 55.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 6 | 15 | 105.5% | 300.00 | — | — | — | — | — | — | — | ||