ITT Inc. ITT
201.03 USD -4.08 (-1.99%)
At closeNov 4, 2026, 4:01 PM EST
201.03 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
195.46 Day range 208.99
166.96 52-week range 230.32
- YTD
- +15.86%
- 1 year
- +8.19%
ITT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 1.30 | 0.00% | 168 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 3.33 | 0.00% | 5 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 4.60 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.20 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 6.60 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.70 | 0.00% | 15 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 8.50 | 0.00% | 7 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.82 | 0.00% | 38 | 0 | 6.3% | 210.00 | 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 85 | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 50 | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 1 | 0 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 50.0% | 300.00 | — | — | — | — | — | — | — | ||