ITT Inc. ITT
205.13 USD +3.21 (+1.59%)
Nov 3, 2026, 3:53 PM EST
204.92 Day range 208.43
166.96 52-week range 230.32
- YTD
- +18.22%
- 1 year
- +10.56%
ITT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 1.45 | 1.80 | 1.80 | 0.00% | 50 | 75 | 54.2% | ||
| — | — | — | — | — | — | — | 185.00 | 1.75 | 4.30 | 3.30 | 0.00% | 1 | 4,020 | 58.2% | ||
| — | — | — | — | — | — | — | 190.00 | 2.70 | 4.90 | 3.00 | -49.15% | 30 | 452 | 54.4% | ||
| 14.90 | 17.90 | 12.50 | 0.00% | — | 3 | 59.7% | 195.00 | 3.10 | 5.00 | 4.72 | 0.00% | 1 | 9 | 51.9% | ||
| 11.60 | 14.50 | 12.97 | +25.92% | 2 | 56 | 57.3% | 200.00 | 4.90 | 6.40 | 7.60 | 0.00% | 32 | 610 | 48.7% | ||
| 6.60 | 7.70 | 7.60 | +10.14% | 4 | 21 | 51.1% | 210.00 | 9.90 | 11.30 | 10.50 | -18.60% | 1 | 14 | 47.1% | ||
| 3.10 | 5.10 | 4.05 | +3.85% | 3 | 167 | 52.0% | 220.00 | — | — | — | — | — | — | — | ||
| 0.95 | 2.00 | 1.20 | +242.86% | 50 | 20 | 50.9% | 230.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.40 | 1.06 | +37.66% | 1 | 50 | 56.5% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 6 | 15 | 102.0% | 300.00 | — | — | — | — | — | — | — | ||