ITT Inc. ITT
Set alert
201.92 USD +3.42 +1.72%
At close · Nov 2
201.92 0.00 0.00%
After hours · Nov 2, 6:21 PM ET
201.57 Day range 207.43
166.96 52-week range 230.32
- YTD
- +16.37%
- 1 year
- +9.10%
- Open
- 201.65
- Prev close
- 198.50
- Mkt cap
- 18.14B
- Vol
- 961.77K
- Avg vol
- 796.52K
- EPS
- 5.20
- P/E
- 38.83
- Div yield
- 0.78%
More statistics
- Low
- 201.57
- High
- 207.43
- Forward P/E
- 21.02
- Beta
- 1.25
- Short ratio
- 7.74
- Inst. own
- 103.47%
- Dividend
- 1.54
- Ex-div date
- Sep 7, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 201.67
- 200-d avg
- 199.11
- 1y target
- 257.77
3M chart
Events in this range
- Aug 6, 2026Earnings: 2.08; estimate 1.92; surprise 8.33%
- Aug 7, 2026Rating: Keybanc · Overweight → Overweight
- Aug 7, 2026Rating: Citigroup · Buy → Buy
- Aug 11, 2026Rating: DA Davidson · Buy → Buy
- Sep 8, 2026Dividend: 0.386
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 15 hours ago |
| SMA: Bullish | Nov 2, 2026 | 15 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
Newest 20 of 28.
ITT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 1.80 | 0.00% | 50 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 5.90 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | — | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 4.72 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 53 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 7.60 | 0.00% | 32 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 5 | 0 | 3.1% | 210.00 | 0.00 | 0.00 | 12.90 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 6.3% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 5 | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 1 | 0 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 25.0% | 300.00 | — | — | — | — | — | — | — | ||