iShares Core S&P Total U.S. Stock Market ETF ITOT
164.50 USD +3.96 (+2.47%)
At closeNov 9, 2026, 5:05 PM EST
164.50 0.00 0.00%
After hours · Nov 9, 5:05 PM ET
161.87 Day range 165.08
137.73 52-week range 171.03
- YTD
- +10.63%
- 1 year
- +12.28%
6M chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 163.38 | Bullish |
| EMA (5) | EMA | 163.41 | Bullish |
| SMA (10) | SMA | 165.01 | Bearish |
| EMA (10) | EMA | 164.39 | Bullish |
| SMA (20) | SMA | 166.10 | Bearish |
| EMA (20) | EMA | 165.55 | Bearish |
| SMA (21) | SMA | 166.26 | Bearish |
| EMA (21) | EMA | 165.62 | Bearish |
| SMA (25) | SMA | 166.76 | Bearish |
| EMA (25) | EMA | 165.87 | Bearish |
| SMA (30) | SMA | 166.85 | Bearish |
| EMA (30) | EMA | 166.09 | Bearish |
| SMA (50) | SMA | 166.98 | Bearish |
| EMA (50) | EMA | 166.36 | Bearish |
| SMA (63) | SMA | 167.34 | Bearish |
| EMA (63) | EMA | 166.21 | Bearish |
| SMA (75) | SMA | 167.11 | Bearish |
| EMA (75) | EMA | 165.92 | Bearish |
| SMA (100) | SMA | 166.20 | Bearish |
| EMA (100) | EMA | 165.05 | Bearish |
| SMA (125) | SMA | 165.56 | Bearish |
| EMA (125) | EMA | 163.99 | Bullish |
| SMA (150) | SMA | 163.91 | Bullish |
| EMA (150) | EMA | 162.84 | Bullish |
| SMA (200) | SMA | 159.85 | Bullish |
| EMA (200) | EMA | 160.43 | Bullish |
| VWAP (HLC/3) | VWAP | 144.88 | Bearish |
| ZZ (0.05) | ZigZag | 164.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 166.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 163.01 | Bullish |
| WMA (10) | Weighted Moving Average | 163.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 162.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 164.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 165.35 | Bearish |