iShares Core S&P Total U.S. Stock Market ETF ITOT
160.54 USD +0.62 (+0.39%)
At closeNov 9, 2026, 7:32 AM EST
162.91 +2.37 +1.48%
Pre-market · Nov 9, 7:32 AM ET
160.17 Day range 161.72
137.73 52-week range 171.03
- YTD
- +7.97%
- 1 year
- +9.83%
1D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:21 PM | 2 days ago |
| MACD: Sell Signal | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| SMA: Bullish | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| MACD: Buy Signal | 2:58 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 163.31 | Bearish |
| EMA (5) | EMA | 162.86 | Bearish |
| SMA (10) | SMA | 165.23 | Bearish |
| EMA (10) | EMA | 164.36 | Bearish |
| SMA (20) | SMA | 166.35 | Bearish |
| EMA (20) | EMA | 165.66 | Bearish |
| SMA (21) | SMA | 166.51 | Bearish |
| EMA (21) | EMA | 165.73 | Bearish |
| SMA (25) | SMA | 166.94 | Bearish |
| EMA (25) | EMA | 165.98 | Bearish |
| SMA (30) | SMA | 166.93 | Bearish |
| EMA (30) | EMA | 166.20 | Bearish |
| SMA (50) | SMA | 167.06 | Bearish |
| EMA (50) | EMA | 166.44 | Bearish |
| SMA (63) | SMA | 167.41 | Bearish |
| EMA (63) | EMA | 166.26 | Bearish |
| SMA (75) | SMA | 167.08 | Bearish |
| EMA (75) | EMA | 165.96 | Bearish |
| SMA (100) | SMA | 166.18 | Bearish |
| EMA (100) | EMA | 165.06 | Bearish |
| SMA (125) | SMA | 165.53 | Bearish |
| EMA (125) | EMA | 163.98 | Bearish |
| SMA (150) | SMA | 163.77 | Bearish |
| EMA (150) | EMA | 162.82 | Bearish |
| SMA (200) | SMA | 159.78 | Bullish |
| EMA (200) | EMA | 160.39 | Bullish |
| VWAP (HLC/3) | VWAP | 144.86 | Bearish |
| ZZ (0.05) | ZigZag | 160.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.40 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 166.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 162.93 | Bearish |
| WMA (10) | Weighted Moving Average | 164.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 161.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 165.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 165.85 | Bearish |