iShares Core S&P Total U.S. Stock Market ETF ITOT
163.84 USD -0.66 (-0.40%)
At closeNov 11, 2026, 8:15 AM EST
165.33 +1.49 +0.91%
Pre-market · Nov 11, 8:15 AM ET
162.79 Day range 164.35
137.73 52-week range 171.03
- YTD
- +10.19%
- 1 year
- +10.21%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 22 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 163.21 | Bullish |
| EMA (5) | EMA | 163.55 | Bullish |
| SMA (10) | SMA | 164.61 | Bearish |
| EMA (10) | EMA | 164.29 | Bearish |
| SMA (20) | SMA | 165.83 | Bearish |
| EMA (20) | EMA | 165.38 | Bearish |
| SMA (21) | SMA | 166.00 | Bearish |
| EMA (21) | EMA | 165.46 | Bearish |
| SMA (25) | SMA | 166.52 | Bearish |
| EMA (25) | EMA | 165.71 | Bearish |
| SMA (30) | SMA | 166.76 | Bearish |
| EMA (30) | EMA | 165.94 | Bearish |
| SMA (50) | SMA | 166.90 | Bearish |
| EMA (50) | EMA | 166.26 | Bearish |
| SMA (63) | SMA | 167.25 | Bearish |
| EMA (63) | EMA | 166.13 | Bearish |
| SMA (75) | SMA | 167.13 | Bearish |
| EMA (75) | EMA | 165.87 | Bearish |
| SMA (100) | SMA | 166.20 | Bearish |
| EMA (100) | EMA | 165.03 | Bearish |
| SMA (125) | SMA | 165.57 | Bearish |
| EMA (125) | EMA | 163.99 | Bearish |
| SMA (150) | SMA | 164.01 | Bearish |
| EMA (150) | EMA | 162.85 | Bullish |
| SMA (200) | SMA | 159.91 | Bullish |
| EMA (200) | EMA | 160.46 | Bullish |
| VWAP (HLC/3) | VWAP | 144.90 | Bearish |
| ZZ (0.05) | ZigZag | 163.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 166.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 163.05 | Bullish |
| WMA (10) | Weighted Moving Average | 163.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 162.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 164.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 164.87 | Bearish |