iShares Core S&P Total U.S. Stock Market ETF ITOT
Set alert
164.93 USD -3.00 -1.79%
At close · Oct 30
165.00 +0.07 +0.04%
After hours · Oct 30, 4:57 PM ET
163.70 Day range 166.19
138.31 52-week range 170.70
- YTD
- +10.92%
- 1 year
- +11.16%
- Open
- 166.22
- Prev close
- 167.93
- Mkt cap
- 97.15B
- Vol
- 1.89M
- Avg vol
- 1.48M
- EPS
- 7.03
- P/E
- 23.45
- Div yield
- 0.00%
More statistics
- Low
- 163.70
- High
- 166.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 167.58
- 200-d avg
- 159.39
- 1y target
- 0.00
5D chart
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.45267 |
| Jun 15, 2026 | 0.41931 |
| Mar 17, 2026 | 0.32669 |
| Dec 16, 2025 | 0.48667 |
| Sep 16, 2025 | 0.41376 |
| Jun 16, 2025 | 0.3857 |
| Mar 18, 2025 | 0.3583 |
| Dec 17, 2024 | 0.46818 |
| Sep 25, 2024 | 0.46556 |
| Jun 11, 2024 | 0.33583 |
| Mar 21, 2024 | 0.30815 |
| Dec 20, 2023 | 0.47304 |
| Sep 26, 2023 | 0.44299 |
| Jun 7, 2023 | 0.28267 |
| Mar 23, 2023 | 0.35156 |
| Dec 13, 2022 | 0.406 |
| Sep 26, 2022 | 0.405 |
| Jun 9, 2022 | 0.273 |
| Mar 24, 2022 | 0.325 |
| Dec 13, 2021 | 0.367 |
| Sep 24, 2021 | 0.367 |
| Jun 10, 2021 | 0.236 |
| Mar 25, 2021 | 0.296 |
| Dec 14, 2020 | 0.342 |
| Sep 23, 2020 | 0.332 |
| Jun 15, 2020 | 0.276 |
| Mar 25, 2020 | 0.269 |
| Dec 16, 2019 | 0.446 |
| Sep 24, 2019 | 0.322 |
| Jun 17, 2019 | 0.357 |
| Mar 20, 2019 | 0.239 |
| Dec 28, 2018 | 0.060859 |
| Dec 17, 2018 | 0.34944 |
| Sep 26, 2018 | 0.298 |
| Jun 26, 2018 | 0.259 |
| Mar 22, 2018 | 0.249 |
| Dec 19, 2017 | 0.302 |
| Sep 26, 2017 | 0.267 |
| Jun 27, 2017 | 0.241 |
| Mar 24, 2017 | 0.222 |
| Dec 21, 2016 | 0.273 |
| Sep 26, 2016 | 0.223 |
| Jun 21, 2016 | 0.47658 |
| Mar 23, 2016 | 0.40769 |
| Dec 29, 2015 | 0.084038 |
| Dec 24, 2015 | 0.51 |
| Sep 25, 2015 | 0.45618 |
| Jun 24, 2015 | 0.40873 |
| Mar 25, 2015 | 0.41154 |
| Dec 24, 2014 | 0.462 |
| Sep 24, 2014 | 0.4072 |
| Jun 24, 2014 | 0.38496 |
| Mar 25, 2014 | 0.35368 |
| Dec 23, 2013 | 0.4222 |
| Sep 24, 2013 | 0.36494 |
| Jun 26, 2013 | 0.32604 |
| Mar 25, 2013 | 0.3165 |
| Dec 19, 2012 | 0.39814 |
| Sep 25, 2012 | 0.31464 |
| Jun 19, 2012 | 0.29361 |
| Mar 26, 2012 | 0.25021 |
| Dec 22, 2011 | 0.32329 |
| Sep 26, 2011 | 0.26238 |
| Jun 23, 2011 | 0.2383 |
| Mar 25, 2011 | 0.23338 |
| Dec 23, 2010 | 0.26912 |
| Sep 24, 2010 | 0.25987 |
| Jun 23, 2010 | 0.20425 |
| Mar 25, 2010 | 0.20266 |
| Dec 24, 2009 | 0.24869 |
| Sep 23, 2009 | 0.21685 |
| Jun 23, 2009 | 0.22347 |
| Mar 25, 2009 | 0.23977 |
| Dec 24, 2008 | 0.27168 |
| Sep 25, 2008 | 0.28875 |
| Jun 24, 2008 | 0.53789 |
| Mar 25, 2008 | 0.51565 |
| Dec 27, 2007 | 0.56687 |
| Sep 26, 2007 | 0.56589 |
| Jun 29, 2007 | 0.50487 |
| Mar 26, 2007 | 0.50391 |
| Dec 21, 2006 | 0.54802 |
| Sep 27, 2006 | 0.48545 |
| Jun 23, 2006 | 0.39774 |
| Mar 27, 2006 | 0.42167 |
| Dec 23, 2005 | 0.46803 |
| Sep 26, 2005 | 0.39688 |
| Jun 21, 2005 | 0.23437 |
| Mar 28, 2005 | 0.62495 |
| Dec 27, 2004 | 0.58446 |
| Sep 27, 2004 | 0.43324 |
| Jun 28, 2004 | 0.349 |
| Mar 29, 2004 | 0.27021 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 25, 2016 | 2:1 |
| Jul 24, 2008 | 2:1 |