iShares Core S&P Total U.S. Stock Market ETF ITOT
Set alert
At close · Oct 30
After hours · Oct 30, 4:57 PM ET
- YTD
- +10.92%
- 1 year
- +11.16%
- Open
- 166.22
- Prev close
- 167.93
- Mkt cap
- 97.15B
- Vol
- 1.89M
- Avg vol
- 1.48M
- EPS
- 7.03
- P/E
- 23.45
- Div yield
- 0.00%
More statistics
- Low
- 163.70
- High
- 166.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 167.58
- 200-d avg
- 159.39
- 1y target
- 0.00
5D chart
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
News
2 days ago 247wallst.com
Ditch the Five Active Funds That Lagged for a Decade and Own What They Were Chasing With These 3 ETFs
You held onto actively managed funds for years out of loyalty, then habit, while they quietly fell behind the very benchmarks their managers promised to beat. There is a simpler path, and it costs…
1 week ago 247wallst.com
Taking IRA Withdrawals Before RMDs? These ETFs Can Help Keep Your Benefits Tax-Light
Before required minimum distributions kick in, retirees have a rare window to control exactly how much income lands on their tax return and how much of their Social Security gets taxed. One popular…
3 weeks ago benzinga.com
70 Million Kids Just Got Trump Accounts. The Bigger Winner Could Be State Street
The biggest number in the Trump Accounts rollout isn't the $1,000 government contribution. It is the nearly 70 million children now sitting inside a new investment system — one that initially directs…
3 weeks ago benzinga.com
70 Million Kids Just Got Trump Accounts. The Bigger Winner Could Be State Street
Trump Accounts now cover nearly 70 million children, with State Street's SPYM as the default ETF. Here's why the long-term economics matter.
3 weeks ago defenseworld.net
iShares Core S&P Total U.S. Stock Market ETF $ITOT Stock Position Increased by MJT & Associates Financial Advisory Group Inc.
MJT and Associates Financial Advisory Group Inc. lifted its holdings in shares of iShares Core S&P Total U.S. Stock Market ETF (NYSEARCA:ITOT) by 2.9% during the undefined quarter, according to its…
3 weeks ago defenseworld.net
Ferguson Wellman Capital Management Inc. Sells 6,711 Shares of iShares Core S&P Total U.S. Stock Market ETF $ITOT
Ferguson Wellman Capital Management Inc. lowered its position in iShares Core S&P Total U.S. Stock Market ETF (NYSEARCA:ITOT) by 13.0% in the third quarter, according to the company in its most…
1 month ago 247wallst.com
Retirees Who Check Their Balance Every Day Sell at the Worst Times. These 3 ETFs Are Built to Be Ignored for a Decade
Checking your brokerage app every morning feels responsible, but Morningstar's research suggests it costs retirees far more than any fee ever could. Three iShares ETFs are specifically engineered to…
1 month ago 247wallst.com
VTI's 3,000 Extra Stocks Cost Holders $393,400 Per $500,000 Over the Past Decade
The Vanguard Total Stock Market ETF promises broader diversification than the S&P 500, but a decade of returns tells a different story about what those extra 3,000 tickers actually deliver to your…
1 month ago 247wallst.com
Fire the Adviser at Retirement or Keep Paying 1% on Money You Are Now Spending? These 3 ETFs Do the Job for Almost Nothing
The fee that made sense while your portfolio grew now runs against a balance you are actively spending down, and the math shifts in ways most retirees never stop to calculate.
1 month ago benzinga.com
QUICK SPARK: QQQ, VOO Lead ETF Inflows as Investors Rotate Into Gold and Treasurys
QQQ attracted $860.25 million and VOO $693.23 million in ETF inflows Thursday, while GLD added $627.68 million as total ETF flows reached $2.83 billion.
2 months ago benzinga.com
“It’s Not the Same Dollar”: The Big Lie Behind the Stock Market Rally
Bond market performance has been disappointing since 2020, ending a 40-year bull market. Investors prioritize preserving capital, making gold valuable.
2 months ago 247wallst.com
VTI’s 0.03% Fee Hides the Real Cost: 3,600 Stocks and Still a Third of Your Money in Ten Companies
VTI's rock-bottom fee gets all the attention, but there's a second cost buried in the fund's structure that most investors never think to check before they buy.
2 months ago etftrends.com
What Advisors Should Weigh Before Buying Active ETFs
For advisors, active ETFs raise a simple question: Pay up for a manager who's beating the market, or stick with the index and pocket the savings? In the $15.7 trillion U.S. ETF market, the answer…
2 months ago fool.com
Which Broad Market ETF Wins for Your Portfolio, the iShares ITOT or Schwab's SCHB?
Both ETFs offer identical, industry-leading expense ratios of 0.03%. The iShares Core S&P Total U.S. Stock Market ETF manages nearly $100 billion in assets and has a longer operational history than…
2 months ago fool.com
ITOT vs VTI: How These Low-Cost Total Stock Market ETFs Stack Up for Investors
ITOT and VTI share an identical 0.03% expense ratio. VTI provides broader diversification, with over 3,500 holdings compared to roughly 2,400 in ITOT.
2 months ago benzinga.com
Bill Ackman Says President Trump Has Done 'Very, Very Good Things': Trump Accounts Among His Favorites
Bill Ackman has praise for President Donald Trump and is a big fan of the Trump Accounts.
2 months ago etftrends.com
What Advisors Should Know About Trump Accounts
Trump Accounts are among the newest additions to the savings landscape, and while the name has generated headlines, advisors may find that the greater opportunity lies in how these accounts fit into…
3 months ago foxbusiness.com
Trump Accounts can be 'antidote' to socialism by teaching young Americans about capitalism: Treasury official
Financial literacy through Trump Accounts can counter poisonous ideologies on college campuses and help Americans build wealth, a Trump official says.
3 months ago 247wallst.com
These 3 Total Market ETFs Look Interchangeable but Picking the Wrong One Costs You Real Money Over a Lifetime
Three total market index ETFs dominate the do-it-yourself investor's shortlist for whole-market US equity exposure: Vanguard Total Stock Market ETF (NYSEARCA:VTI), iShares Core S&P Total U.S.
3 months ago marketbeat.com
Trump Accounts: Comparing the 5 Selected Low-Cost Index ETFs
No matter what side of the aisle your political beliefs and values align with, there is one thing the majority of Americans can agree on: the country finds itself firmly in an affordability crisis.…
3 months ago etftrends.com
Initial 5-ETF Lineup Released for Newly Launched Trump Accounts
The U.S. Department of the Treasury officially announced the investment lineup for the rollout of Trump Accounts, which includes five popular exchange-traded funds (ETFs). Trump Accounts are…
4 months ago foxbusiness.com
What are the investment options for Trump Accounts?
Trump Accounts launch July 4 with the State Street SPDR Portfolio S&P 500 ETF as the default investment. The Treasury Department plans to add more low-cost index fund options soon.
4 months ago benzinga.com
Why Trump Accounts Picked IVV, VTI and SPYM: The ETF Strategy Behind America's New Child Investment Plan
Trump Accounts select BlackRock, Vanguard, and State Street ETFs for a $1,000 child investment program. Here's why.
4 months ago seekingalpha.com
ITOT: Even In The Trump Account Menu, I Still Prefer The S&P 500
iShares Core S&P Total U.S. Stock Market ETF remains a Hold, with no compelling edge over S&P 500 ETFs despite Trump account inclusion. The Trump Account program may boost ITOT's AUM, but not enough…
4 months ago fool.com
SPTM vs. ITOT: Which Total U.S. Stock Market ETF Is the Better Buy in 2026?
The iShares Core S&P Total U.S. Stock Market ETF (ITOT) and the State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) both offer broad U.S. market exposure with a 0.03% expense…
5 months ago benzinga.com
How Lower ETF Fees Are Saving 401(k) Investors Thousands
ETF fee cuts may help retirement investors keep more of their 401(k) returns, as low-cost funds such as VOO and IVV intensify Wall Street's price war.
11 months ago benzinga.com
Schwab: Half Of US Investors May Ditch Other Assets For ETFs — 4 Funds To Watch
Nearly half of ETF investors could go all-ETF within five years, Schwab says. Here's how they're building portfolios with funds like ITOT, BND, and XLK.
1 year ago benzinga.com
Inflation's Back On The Radar—These ETFs Could Be Your Shield
U.S. inflation ticked up to 2.9% in August, fueling Fed caution. Discover the ETFs that could offer stability and upside in a sticky inflation environment.
1 year ago benzinga.com
Trump Cuts G7 Visit Short, Calls Canada Deal 'Achievable'
Trump met with Canadian PM Carney to discuss strained relations at G7 summit. Talks were optimistic and a deal is possible within weeks.
1 year ago benzinga.com
BlackRock Generates Industry-Leading ETF Inflows Of $390 Billion In 2024: Here Are Five iShares ETFs That Investors Should Look Out For
BlackRock Inc experienced a year of exceptional growth in 2024, with $390 billion in net inflows into its exchange-traded funds.
1 year ago benzinga.com
Meta Discontinues $999 Quest Pro, Shifts Focus to Affordable Quest 3
Meta Platforms, Inc's Quest Pro is discontinued due to low sales. Quest Touch Pro Controllers still available. Reality Labs reports $4.4B loss.
-
2 years ago benzinga.com
Apple's Market Share Poised To Gain, GenAI And iPhone 16 Lead the Way: IDC
IDC predicts global smartphone shipments to rise by 5.8% in 2024, driven by budget Android phones in China and Apple's use of generative AI technology.
-
6 years ago benzinga.com
The Famous SPY ETF Is Getting A Low-Cost Stablemate
The Famous SPY ETF Is Getting A Low-Cost Stablemate
-
10 years ago benzinga.com
How Lower Fees Impact iShares Core ETFs
How Lower Fees Impact iShares Core ETFs