iShares Core S&P Total U.S. Stock Market ETF ITOT
165.32 USD +1.51 (+0.92%)
Nov 11, 2026, 9:56 AM EST
164.91 Day range 165.58
137.73 52-week range 171.03
- YTD
- +11.18%
- 1 year
- +10.95%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 9:30 AM | 26 minutes ago |
| SMA: Bullish | Nov 10, 3:10 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 23 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 162.86 | Bullish |
| EMA (5) | EMA | 164.21 | Bullish |
| SMA (10) | SMA | 164.33 | Bullish |
| EMA (10) | EMA | 164.51 | Bullish |
| SMA (20) | SMA | 165.74 | Bearish |
| EMA (20) | EMA | 165.40 | Bullish |
| SMA (21) | SMA | 165.82 | Bearish |
| EMA (21) | EMA | 165.46 | Bullish |
| SMA (25) | SMA | 166.37 | Bearish |
| EMA (25) | EMA | 165.70 | Bearish |
| SMA (30) | SMA | 166.73 | Bearish |
| EMA (30) | EMA | 165.91 | Bearish |
| SMA (50) | SMA | 166.88 | Bearish |
| EMA (50) | EMA | 166.23 | Bearish |
| SMA (63) | SMA | 167.16 | Bearish |
| EMA (63) | EMA | 166.11 | Bearish |
| SMA (75) | SMA | 167.17 | Bearish |
| EMA (75) | EMA | 165.86 | Bearish |
| SMA (100) | SMA | 166.22 | Bearish |
| EMA (100) | EMA | 165.04 | Bullish |
| SMA (125) | SMA | 165.59 | Bearish |
| EMA (125) | EMA | 164.01 | Bullish |
| SMA (150) | SMA | 164.12 | Bullish |
| EMA (150) | EMA | 162.89 | Bullish |
| SMA (200) | SMA | 159.97 | Bullish |
| EMA (200) | EMA | 160.51 | Bullish |
| VWAP (HLC/3) | VWAP | 144.90 | Bearish |
| ZZ (0.05) | ZigZag | 165.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 166.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 166.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 163.25 | Bullish |
| WMA (10) | Weighted Moving Average | 163.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 163.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 163.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 164.49 | Bullish |