iShares Core S&P Total U.S. Stock Market ETF ITOT
160.54 USD +0.62 (+0.39%)
At closeNov 6, 2026, 6:48 PM EST
160.82 +0.28 +0.17%
After hours · Nov 6, 6:48 PM ET
160.17 Day range 161.72
138.31 52-week range 170.70
- YTD
- +7.97%
- 1 year
- +9.83%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 163.31 | Bearish |
| EMA (5) | EMA | 162.86 | Bearish |
| SMA (10) | SMA | 165.23 | Bearish |
| EMA (10) | EMA | 164.36 | Bearish |
| SMA (20) | SMA | 166.35 | Bearish |
| EMA (20) | EMA | 165.66 | Bearish |
| SMA (21) | SMA | 166.51 | Bearish |
| EMA (21) | EMA | 165.73 | Bearish |
| SMA (25) | SMA | 166.94 | Bearish |
| EMA (25) | EMA | 165.98 | Bearish |
| SMA (30) | SMA | 166.93 | Bearish |
| EMA (30) | EMA | 166.20 | Bearish |
| SMA (50) | SMA | 167.06 | Bearish |
| EMA (50) | EMA | 166.44 | Bearish |
| SMA (63) | SMA | 167.41 | Bearish |
| EMA (63) | EMA | 166.26 | Bearish |
| SMA (75) | SMA | 167.08 | Bearish |
| EMA (75) | EMA | 165.96 | Bearish |
| SMA (100) | SMA | 166.18 | Bearish |
| EMA (100) | EMA | 165.06 | Bearish |
| SMA (125) | SMA | 165.53 | Bearish |
| EMA (125) | EMA | 163.98 | Bearish |
| SMA (150) | SMA | 163.77 | Bearish |
| EMA (150) | EMA | 162.82 | Bearish |
| SMA (200) | SMA | 159.78 | Bullish |
| EMA (200) | EMA | 160.39 | Bullish |
| VWAP (HLC/3) | VWAP | 144.86 | Bearish |
| ZZ (0.05) | ZigZag | 160.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.40 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 166.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 162.93 | Bearish |
| WMA (10) | Weighted Moving Average | 164.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 161.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 165.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 165.85 | Bearish |